Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106.345 | 106.65 | 106.65 | 106.65 | 1 | 45 | 4,799.25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110.9 | 110.41 | 110.51 | 110.49 | 5 | 750 | 82,858 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.681 | 110.02 | 110.4 | 110.32 | 3 | 270 | 29,762 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.975 | 98.06 | 98.06 | 98.06 | 1 | 200 | 19,612 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99.25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 123.135 | 123.55 | 123.9 | 123.9 | 14 | 1,575 | 194,782.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.505 | 110.5 | 110.55 | 110.5 | 3 | 200 | 22,102.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.01 | 109.95 | 110 | 110 | 7 | 1,180 | 129,763.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113.77143 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.295 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.575 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.455 | 113.65 | 114.2 | 114.2 | 13 | 1,854 | 211,420.8 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.76 | 102.8 | 102.85 | 102.85 | 17 | 2,063 | 212,154.55 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.605 | 101.63 | 101.63 | 101.63 | 1 | 100 | 10,163 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.3 | 102.3 | 102.3 | 102.3 | 7 | 1,155 | 118,156.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.925 | 101.95 | 101.95 | 101.95 | 3 | 267 | 27,220.65 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.065 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.375 | 97.5 | 97.5 | 97.5 | 1 | 150 | 14,625 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.445 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98.826 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,074.37 | 1,074.9 | 1,074.9 | 1,074.9 | 1 | 15 | 16,123.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110.085 | 110 | 110.05 | 110 | 23 | 5,430 | 597,378.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107.62 | 107.6 | 107.65 | 107.6 | 6 | 360 | 38,743.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.035 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.219 | 105.12 | 105.2 | 105.2 | 5 | 900 | 94,633 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99.8525 | 99.86 | 99.86 | 99.86 | 1 | 20 | 1,997.2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112.174 | 111.97 | 112.28 | 112.22 | 7 | 1,307 | 146,527.04 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.365 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104.795 | 104.86 | 104.89 | 104.88 | 11 | 1,377 | 144,421.05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.805 | 114.17 | 114.17 | 114.17 | 1 | 100 | 11,417 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.061 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,038.41 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92.655 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 915.7 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,088.675 | 1,088.65 | 1,089.45 | 1,089.25 | 6 | 110 | 119,795.5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.18 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,114.755 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,030.093 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,043.298 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 994.45 | 997.45 | 997.45 | 997.45 | 1 | 50 | 49,872.5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.765 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 963.379 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 908.347 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 892.49 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 961.048 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 989.963 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 987.167 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 998.85 | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | 1,024.62 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1,195.18 |