Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 891.02 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.29 | 112.25 | 112.85 | 112.3 | 15 | 3,840 | 432,749 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.88 | 118.78 | 119.53 | 118.79 | 17 | 2,750 | 328,086.8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.18 | 98.7 | 98.7 | 98.7 | 1 | 90 | 8,883 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.83 | 104.5 | 104.5 | 104.5 | 1 | 250 | 26,125 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.06 | 118.05 | 118.65 | 118.05 | 14 | 2,470 | 292,589.2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138.81 | 139.35 | 139.6 | 139.6 | 3 | 600 | 83,645 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.88 | 106.95 | 107 | 107 | 9 | 1,220 | 130,532.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.73 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.25 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.08 | 99.4 | 99.4 | 99.4 | 1 | 10 | 994 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.23 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.78 | 114.7 | 115.8 | 114.7 | 5 | 1,060 | 122,171 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.2 | 105.2 | 105.3 | 105.2 | 24 | 3,250 | 342,172 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.075 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 50 | 5,077.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.48 | 98.45 | 98.5 | 98.5 | 3 | 278 | 27,379.3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.33 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,048.76 | 1,050.1 | 1,050.1 | 1,050.1 | 1 | 9 | 9,450.9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.93 | 107 | 107.05 | 107 | 12 | 1,238 | 132,520.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.93 | 104.9 | 105.15 | 104.9 | 13 | 2,568 | 269,839.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.5 | 107.6 | 107.68 | 107.6 | 3 | 550 | 59,198.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.91 | 119.59 | 120.69 | 119.59 | 2 | 250 | 30,007.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.67 | 107.72 | 107.8 | 107.73 | 8 | 1,640 | 176,737.6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.51 | 118.95 | 119.13 | 118.95 | 6 | 1,000 | 119,080.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.54 | 99.25 | 99.25 | 99.25 | 1 | 150 | 14,887.5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.56 | 98.55 | 98.55 | 98.55 | 1 | 150 | 14,782.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.28 | 108.95 | 108.95 | 108.95 | 1 | 250 | 27,237.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,182.1 | 1,181.25 | 1,185.95 | 1,181.25 | 3 | 34 | 40,247.55 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.67 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97.22 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.05 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.97 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 995.04 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 978.43 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 898.4 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,003.17 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,064.67 | 1,064.9 | 1,067.15 | 1,064.9 | 5 | 149 | 158,920.05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 953.09 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.93 | 100.9 | 100.95 | 100.95 | 5 | 950 | 95,895 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,228.97 | 1,231.15 | 1,234.55 | 1,231.15 | 4 | 64 | 78,912.1 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,070.86 | 1,070.52 | 1,075.18 | 1,070.52 | 3 | 34 | 36,439.32 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,019.43 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,082.75 | 1,081.46 | 1,087.77 | 1,081.46 | 9 | 195 | 211,636.1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,019.83 | 1,023.45 | 1,024.4 | 1,023.45 | 6 | 73 | 74,737.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.27 | 98.29 | 98.42 | 98.29 | 3 | 531 | 52,232.99 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 980.38 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 940.76 |