Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 989.57 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.77 | 110.75 | 110.75 | 110.75 | 3 | 450 | 49,837.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.4 | 115.26 | 115.26 | 115.26 | 1 | 200 | 23,052 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.79 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.43 | 104.3 | 104.65 | 104.3 | 2 | 300 | 31,325 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114.92 | 114.81 | 115.15 | 114.9 | 33 | 5,930 | 681,739.2 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100.33 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.65 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131.5 | 131.05 | 131.5 | 131.5 | 3 | 300 | 39,375 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.08 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.73 | 106.7 | 106.75 | 106.75 | 4 | 248 | 26,472.35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.53 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.08 | 100.5 | 100.5 | 100.5 | 1 | 100 | 10,050 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95.3 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 17 | 1,654.95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.76 | 117.5 | 117.85 | 117.8 | 16 | 2,255 | 265,306 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.44 | 104.45 | 104.45 | 104.45 | 1 | 400 | 41,780 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.7 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.25 | 104 | 104 | 104 | 1 | 100 | 10,400 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.67 | 100.65 | 100.65 | 100.65 | 3 | 443 | 44,587.95 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.1 | 99.1 | 99.1 | 99.1 | 2 | 230 | 22,793 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98.78 | 98.69 | 98.71 | 98.71 | 2 | 70 | 6,909.3 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,043.68 | 1,043.6 | 1,043.6 | 1,043.6 | 1 | 20 | 20,872 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.73 | 106.7 | 106.9 | 106.75 | 9 | 1,280 | 136,638 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.94 | 104.95 | 104.95 | 104.95 | 1 | 250 | 26,237.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.25 | 107.24 | 107.27 | 107.24 | 8 | 1,260 | 135,141.9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.32 | 123.28 | 123.45 | 123.31 | 3 | 700 | 86,356 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.97 | 106.97 | 106.99 | 106.97 | 4 | 440 | 47,071.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.91 | 115.6 | 115.84 | 115.84 | 16 | 3,800 | 439,399.25 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.45 | 98.48 | 98.48 | 98.48 | 1 | 120 | 11,817.6 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.74 | 99.74 | 99.76 | 99.74 | 2 | 320 | 31,917.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.58 | 106.4 | 106.55 | 106.4 | 3 | 400 | 42,585 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,124.29 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96.37 | 96.2 | 96.4 | 96.2 | 2 | 600 | 57,750 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.59 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.68 | 99.5 | 99.5 | 99.5 | 1 | 100 | 9,950 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993.5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 991.73 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.56 | 1,065.15 | 1,065.75 | 1,065.15 | 7 | 124 | 132,123.85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.05 | 100.08 | 100.08 | 100.08 | 2 | 140 | 14,011.2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,188.52 | 1,186.35 | 1,188.25 | 1,188.05 | 10 | 245 | 290,906.5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,101.65 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 985.57 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,117.91 | 1,116.5 | 1,118.05 | 1,116.5 | 4 | 42 | 46,930.3 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,059.72 | 1,058.85 | 1,060.15 | 1,059.6 | 4 | 80 | 84,739.25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.8 | 97.83 | 97.86 | 97.83 | 2 | 110 | 10,761.6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 931.76 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,021.68 |