Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 892.63 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918.37 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.61 | 113.45 | 113.75 | 113.65 | 12 | 2,580 | 293,285 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.42 | 118.43 | 118.61 | 118.43 | 13 | 2,400 | 284,514 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.04 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.88 | 104.9 | 104.9 | 104.9 | 1 | 5 | 524.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.13 | 120 | 120.26 | 120.26 | 5 | 833 | 100,095.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142.78 | 143.85 | 143.85 | 143.85 | 1 | 200 | 28,770 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.31 | 107.3 | 107.3 | 107.3 | 1 | 30 | 3,219 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.91 | 106.9 | 106.95 | 106.95 | 4 | 400 | 42,772.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.76 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.1 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.58 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.42 | 116.65 | 116.75 | 116.65 | 10 | 984 | 114,825.35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.89 | 100.9 | 100.9 | 100.9 | 9 | 950 | 95,855 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.921 | 95.35 | 95.35 | 95.35 | 1 | 250 | 23,837.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.9 | 101.92 | 101.93 | 101.93 | 2 | 125 | 12,740.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.69 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.93 | 100 | 100.02 | 100 | 2 | 158 | 15,802 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.63 | 1,051.75 | 1,051.75 | 1,051.75 | 1 | 10 | 10,517.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.95 | 106.95 | 107 | 106.95 | 6 | 580 | 62,057.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.03 | 104.95 | 105.05 | 105 | 11 | 1,500 | 157,497.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.7 | 102.68 | 102.68 | 102.68 | 1 | 200 | 20,536 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.71 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.08 | 102.1 | 102.1 | 102.1 | 1 | 400 | 40,840 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.5 | 118.73 | 118.73 | 118.73 | 1 | 50 | 5,936.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.16 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.79 | 98.8 | 98.8 | 98.8 | 2 | 71 | 7,014.8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105.45 | 105.8 | 105.85 | 105.85 | 2 | 700 | 74,070 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,207.03 | 1,210.95 | 1,210.95 | 1,210.95 | 1 | 35 | 42,383.25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.21 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.21 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92.65 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96.98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87.95 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.41 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 974.69 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 994.41 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 981.03 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 895.72 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,031.44 | 1,027.48 | 1,027.48 | 1,027.48 | 1 | 50 | 51,374 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,068.13 | 1,068.2 | 1,068.7 | 1,068.7 | 4 | 55 | 58,768.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 974.64 | 980.5 | 980.5 | 980.5 | 1 | 10 | 9,805 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.23 | 101.3 | 101.35 | 101.35 | 6 | 553 | 56,034.52 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,255.19 | 1,259.4 | 1,259.4 | 1,259.4 | 1 | 10 | 12,594 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,077.91 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,038.37 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,090.13 | 1,090.04 | 1,091.6 | 1,091.6 | 7 | 75 | 81,835.4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,024.97 | 1,024.75 | 1,025.75 | 1,025.75 | 3 | 34 | 34,869 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.49 | 98.44 | 98.52 | 98.52 | 2 | 135 | 13,292.2 |