Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914.46 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 875.34 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1,011.93 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 975.55 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.75 | 116.65 | 116.7 | 116.7 | 7 | 1,000 | 116,692.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.1 | 114.95 | 115.05 | 115.05 | 4 | 550 | 63,252.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.43 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.28 | 101.1 | 101.1 | 101.1 | 2 | 250 | 25,275 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.35 | 121.2 | 121.33 | 121.33 | 2 | 270 | 32,733.1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 162.03 | 161.8 | 161.8 | 161.8 | 1 | 50 | 8,090 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.49 | 102.5 | 102.5 | 102.5 | 1 | 100 | 10,250 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.34 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.72 | 102.7 | 102.7 | 102.7 | 3 | 350 | 35,945 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 964.16 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.15 | 101.05 | 101.1 | 101.1 | 2 | 267 | 26,983.7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.8 | 99.81 | 99.81 | 99.81 | 1 | 50 | 4,990.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121.03 | 120.6 | 120.95 | 120.95 | 6 | 1,285 | 155,148.25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.95 | 101.9 | 101.95 | 101.95 | 9 | 1,300 | 132,480 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91.01 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.385 | 98.12 | 98.28 | 98.28 | 2 | 300 | 29,452 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 50 | 4,987.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.29 | 101.2 | 101.26 | 101.26 | 2 | 180 | 18,217.8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,013.79 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.6 | 102.55 | 102.6 | 102.6 | 5 | 685 | 70,273.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.89 | 100.85 | 100.9 | 100.9 | 3 | 330 | 33,295.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.43 | 103.38 | 103.38 | 103.38 | 1 | 200 | 20,676 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 92.18 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.84 | 121.59 | 121.73 | 121.73 | 2 | 150 | 18,252.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.19 | 103.19 | 103.19 | 103.19 | 4 | 216 | 22,289.04 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.17 | 116.95 | 117.09 | 117.09 | 4 | 600 | 70,206 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96.62 | 96.41 | 96.44 | 96.44 | 2 | 130 | 12,536.3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.81 | 99.81 | 99.81 | 99.81 | 1 | 10 | 998.1 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.6 | 108.25 | 108.4 | 108.4 | 4 | 887 | 96,083.8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,307.1 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.33 | 99.9 | 100 | 100 | 3 | 790 | 78,925 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.75 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93.18 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87.88 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93.12 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 974.67 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 972.37 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 954.73 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 945.5 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 978.06 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986.2 | 986.2 | 986.2 | 986.2 | 1 | 4 | 3,944.8 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 899.3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,087.67 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,024.64 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,007.28 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,296.27 | 1,294.85 | 1,295.1 | 1,294.85 | 2 | 20 | 25,899.5 |