Foreign Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.97 | 108.316 | 107.973 | 2 | 252,000 | 230,312.61216 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.004 | 99.004 | 99.004 | 1 | 2,000 | 1,676.04537 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 94.141 | 94.141 | 94.141 | 1 | 14,000 | 11,156.03521 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD |