Titoli di stato Esteri - del mese 2026-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83,726 | 85,389 | 84,664 | 16 | 169.000 | 87.206,35521 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,175 | 83,776 | 82,67 | 4 | 29.000 | 14.617,63064 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,69 | 95,11 | 94,802 | 5 | 172.000 | 98.288,18920 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,326 | 86,091 | 83,804 | 11 | 210.000 | 107.852,44370 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,886 | 95,743 | 95,181 | 14 | 212.000 | 122.826,93592 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 68,8 | 73,36 | 70,45 | 18 | 143.000 | 60.799,74184 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,5 | 96,907 | 96,097 | 23 | 727.000 | 422.520,13809 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81,389 | 83,038 | 81,752 | 4 | 96.000 | 47.963,44533 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 87,837 | 90,536 | 89,249 | 23 | 470.000 | 255.564,32139 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91,338 | 93,472 | 93,175 | 5 | 65.000 | 36.706,92088 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99,9 | 100,008 | 99,966 | 3 | 260.000 | 160.539,09821 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 96,853 | 99,668 | 98,533 | 41 | 729.000 | 436.576,94370 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 88,74 | 92,62 | 91,02 | 27 | 393.000 | 219.095,16263 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,629 | 105,47 | 105,096 | 2 | 18.000 | 18.917,32 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,717 | 98,204 | 97,993 | 17 | 255.939 | 250.802,59415 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114,473 | 114,473 | 114,473 | 1 | 50.000 | 57.236,5 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,074 | 98,505 | 98,266 | 3 | 55.000 | 54.046,45 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,146 | 98,146 | 98,146 | 1 | 30.000 | 29.443,8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,853 | 97,884 | 97,548 | 15 | 182.000 | 177.536,69 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,988 | 97,597 | 96,696 | 11 | 243.000 | 234.971,41 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,111 | 98,809 | 98,404 | 4 | 140.000 | 137.766,1 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,848 | 99,226 | 99,164 | 5 | 273.000 | 270.717,84 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,92 | 67,2 | 63,05 | 3 | 106.000 | 66.835,2 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,693 | 97,844 | 97,412 | 11 | 177.000 | 172.419,47 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,548 | 96,298 | 96,059 | 3 | 20.000 | 19.211,85 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,02 | 83,02 | 83,02 | 1 | 25.000 | 20.755 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84,98 | 87,06 | 86,37 | 2 | 60.000 | 51.820 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,257 | 100,981 | 100,374 | 10 | 192.000 | 192.717,35 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,43 | 96,55 | 95,8 | 4 | 71.000 | 68.017 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,22 | 88,22 | 88,22 | 1 | 15.000 | 13.233 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,262 | 103,934 | 102,993 | 4 | 35.000 | 36.047,7 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,729 | 105,087 | 101,775 | 6 | 44.000 | 44.780,91 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 104,563 | 105,823 | 104,648 | 4 | 75.000 | 78.486,33 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,5 | 113,87 | 113,769 | 2 | 54.000 | 61.435 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,79 | 105,79 | 105,79 | 1 | 5.000 | 5.289,5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,24 | 117,24 | 117,24 | 1 | 35.000 | 41.034 |