Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | 98,257 | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | 99,88 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 99,442 | ||||||
| XS2750308483 | MUNDYS 4,75% SUST 24/01/29 CALL | EUR | 100,881 | ||||||
| XS3192254632 | MUNDYS SUST 3,70% 29/09/31 CALL | EUR | 95,991 | ||||||
| XS3367640680 | MUNDYS SUST 4,375% 12/1/32 CALL | EUR | 98,168 | ||||||
| XS2864439158 | MUNDYS SUST 4,50% 24/1/30 CALL | EUR | 100,6 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99,35 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 98,694 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98,244 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 103,795 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 100,449 | ||||||
| XS2847641961 | PIRELLI SUST 3,875% 2/7/29 CALL | EUR | 100,049 | ||||||
| XS2802891833 | PORSCHE 3,75% 27/09/29 CALL | EUR | 99,059 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 100,188 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 100,784 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 96,465 | ||||||
| XS2948435743 | PRYSMIAN 3,625% 28/11/28 CALL | EUR | 99,449 | ||||||
| XS2948434266 | PRYSMIAN 3,875% 28/11/31 CALL | EUR | 98,765 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 100,805 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97,78 | ||||||
| FR0014019113 | RENAULT 4,125% 09/06/31 CALL | EUR | 97,144 | ||||||
| FR0014010DR1 | RENAULT GREEN 3,875% 30/9/30 CAL | EUR | 96,918 | ||||||
| XS2826718087 | SAIPEM 4,875% 30/05/30 CALL | EUR | 101,69 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,194 | ||||||
| DE000A4DFCK8 | SIXT SE 3,25% 22/01/2030 CALL | EUR | 97,805 | ||||||
| DE000A3827R4 | SIXT SE 3,75% 25/01/2029 CALL | EUR | 100,179 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 97,02 | ||||||
| XS3406813124 | SNAM GREEN 3,125% 22/06/30 CALL | EUR | 97,161 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,366 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 93,05 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 98,95 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 98,863 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 91,752 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 74,418 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 97,983 | ||||||
| XS2787827190 | STELLANTIS 3,50% 19/09/30 CALL | EUR | 94,105 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 100,553 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 97,777 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 103,252 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 98,122 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 95,78 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 116,86 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 107,565 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,426 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99,948 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 98,464 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,633 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 74,26 |