Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 100,59 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 111,811 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 99,929 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 102,945 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 93,59 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 99,02 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 101,904 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95,261 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 95,775 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99,225 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97,232 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 101,269 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103,14 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 94,882 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 101,22 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,276 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 97,694 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 99,714 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 80,24 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 77,41 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 104,717 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 103,364 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 108,634 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,597 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 101,965 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 95,049 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 83,67 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 101,57 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 108,87 | ||||||
| US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 99,522 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 101,048 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 98,22 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 103,189 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 102,692 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 100,21 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 112,318 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98,1 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99,181 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99,475 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 101,098 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 100,58 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100,17 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 98,919 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 99,88 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98,196 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 104,919 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,275 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,253 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 102,643 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 97,86 |