Corporate bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101.374 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 102.406 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 98.56 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 102.961 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97.613 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100.063 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99.465 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98.056 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100.988 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97.633 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 91.769 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 79.33 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 99.488 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 102.198 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 101.394 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 105.06 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 99.991 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 99.42 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 121.784 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 113.112 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95.047 | 95.6 | 95.72 | 95.6 | 3 | 800,000 | 765,100 |
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 101.504 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101.99 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98.301 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 75.55 | ||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | 99.3 | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | 104.62 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 95.581 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 97.917 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 95.129 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 103.17 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108.5 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 99.801 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 101.16 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 107.19 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 109.83 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 98.489 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 99.323 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 91.058 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 88.33 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98.614 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 91.64 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 93.55 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 100.424 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99.821 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103.348 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 104.717 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 99.813 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 99.291 | ||||||
| XS2282095970 | VOLKSWAGEN LEAS. 0,5% 12/01/29 | EUR | 93.01 |