Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100,876 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 99,17 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 104,78 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 106,39 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 96,708 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 98,451 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 99,872 | 99,696 | 99,78 | 99,78 | 4 | 172.000 | 148.998,26268 |
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 99,547 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 92,906 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 91,17 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,415 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 93,939 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 101,699 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99,576 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 105,505 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 106,292 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 99,014 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 97,783 | 97,78 | 97,78 | 97,78 | 1 | 20.000 | 19.556 |
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 101,001 | ||||||
| XS2830945452 | WEBUILD 5,375% 20/06/29 CALL | EUR | 105,579 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 100,036 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 109,602 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 100,595 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 98,806 |