Azioni italiane - del mese 2026-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,26 | 2,53 | 2,388 | 2.158 | 5.983.996 | 14.291.911,956 |
| IT0004056880 | AMPLIFON | EUR | 7,852 | 13,125 | 9,516 | 5.131 | 2.940.062 | 27.976.785,796 |
| IT0003261697 | AZIMUT | EUR | 31,55 | 35,07 | 32,94 | 1.545 | 415.348 | 13.682.017,57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,33 | 17,92 | 17,13 | 1.688 | 776.657 | 13.304.827,45 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,86 | 8,189 | 7,369 | 16.185 | 21.296.849 | 156.933.381,909 |
| IT0005218380 | BANCO BPM | EUR | 10,945 | 12,225 | 11,66 | 2.880 | 2.468.960 | 28.791.405,015 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,755 | 16,75 | 15,97 | 491 | 274.734 | 4.387.911,735 |
| IT0000066123 | BPER BANCA | EUR | 10,28 | 11,64 | 11,105 | 3.931 | 4.287.621 | 47.616.668,035 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 69,58 | 80 | 74,2 | 2.955 | 255.768 | 18.979.796,48 |
| IT0001347308 | BUZZI | EUR | 41,04 | 48,24 | 44,44 | 747 | 122.681 | 5.452.096,12 |
| NL0015435975 | CAMPARI | EUR | 5,884 | 6,624 | 6,25 | 642 | 628.157 | 3.925.591,666 |
| IT0003492391 | DIASORIN | EUR | 62,96 | 71,28 | 66,8 | 689 | 73.851 | 4.933.864,38 |
| IT0003128367 | ENEL | EUR | 9,126 | 10,122 | 9,616 | 5.658 | 6.481.807 | 62.331.280,433 |
| IT0003132476 | ENI | EUR | 19,748 | 24,015 | 21,465 | 12.485 | 8.126.813 | 174.424.429,624 |
| NL0011585146 | FERRARI | EUR | 274,2 | 315,2 | 297,3 | 1.411 | 30.940 | 9.197.498,1 |
| IT0000062072 | GENERALI | EUR | 32,12 | 35,43 | 33,85 | 2.798 | 791.139 | 26.783.519,09 |
| IT0001250932 | HERA | EUR | 3,956 | 4,426 | 4,12 | 533 | 655.178 | 2.699.596,38 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31,62 | 38,48 | 34,74 | 700 | 95.065 | 3.303.247,62 |
| IT0005090300 | INWIT | EUR | 6,265 | 9,025 | 7,445 | 1.646 | 1.566.505 | 11.666.028,905 |
| IT0005211237 | ITALGAS | EUR | 9,905 | 11,19 | 10,47 | 994 | 678.495 | 7.103.859,025 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,87 | 19,29 | 19,07 | 184 | 54.857 | 1.046.054,6 |
| IT0003856405 | LEONARDO | EUR | 56,94 | 66,2 | 61,4 | 11.773 | 2.574.607 | 158.090.627,88 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 25,66 | 23,56 | 1.522 | 445.070 | 10.482.734,94 |
| IT0000062957 | MEDIOBANCA | EUR | 14,995 | 18,12 | 16,315 | 2.131 | 1.222.615 | 19.946.992,89 |
| IT0004965148 | MONCLER | EUR | 51,4 | 57,18 | 54,12 | 737 | 104.786 | 5.670.757,4 |
| IT0005366767 | NEXI | EUR | 2,665 | 3,502 | 2,913 | 9.419 | 19.491.434 | 56.769.189,739 |
| IT0005278236 | PIRELLI & C | EUR | 5,548 | 6,282 | 5,874 | 327 | 267.133 | 1.569.297,548 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,93 | 22,58 | 21,77 | 2.776 | 1.132.701 | 24.661.521,35 |
| IT0004176001 | PRYSMIAN | EUR | 93,56 | 104,2 | 98,18 | 3.105 | 298.480 | 29.305.199,08 |
| IT0003828271 | RECORDATI ORD | EUR | 43,8 | 48,36 | 45,7 | 487 | 72.649 | 3.319.378,44 |
| IT0005495657 | SAIPEM | EUR | 3,113 | 3,662 | 3,332 | 6.986 | 25.378.399 | 84.568.387,338 |
| IT0003153415 | SNAM | EUR | 6,326 | 6,618 | 6,476 | 1.184 | 1.472.411 | 9.536.710,628 |
| NL00150001Q9 | STELLANTIS | EUR | 5,541 | 6,683 | 6,064 | 3.928 | 4.264.259 | 25.859.275,802 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,115 | 30,09 | 28,36 | 1.758 | 534.386 | 15.155.675,31 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5596 | 0,638 | 0,6032 | 5.545 | 98.196.714 | 59.239.810,426 |
| LU2598331598 | TENARIS | EUR | 22,32 | 24,42 | 23,33 | 235 | 61.244 | 1.428.765,44 |
| IT0003242622 | TERNA | EUR | 9,61 | 10,25 | 9,896 | 970 | 708.750 | 7.013.178,539 |
| IT0005239360 | UNICREDIT | EUR | 60,49 | 70,72 | 66,15 | 11.554 | 2.373.635 | 157.015.637,54 |
| IT0004810054 | UNIPOL | EUR | 18,395 | 20,56 | 19,475 | 2.196 | 1.014.989 | 19.767.814,695 |