Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003153415 | SNAM | EUR | 5,456 | 5,446 | 5,504 | 5,446 | 35 | 40.482 | 221.640,85 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75,96 | 75,8 | 77,44 | 76,06 | 54 | 6.702 | 514.207,94 |
| IT0005366767 | NEXI | EUR | 4,165 | 4,125 | 4,205 | 4,167 | 90 | 176.377 | 735.524,155 |
| IT0005482333 | TECHNOPROBE | EUR | 28,54 | 27,64 | 29,78 | 28,52 | 539 | 105.780 | 3.011.771,9 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,09 | 14,05 | 14,085 | 14,085 | 17 | 8.514 | 119.813,39 |
| IT0001233417 | A2A | EUR | 2,33 | 2,33 | 2,373 | 2,331 | 75 | 142.415 | 335.121,283 |
| IT0003796171 | POSTE ITALIANE | EUR | 26,02 | 25,98 | 26,34 | 26,03 | 258 | 85.631 | 2.242.883,13 |
| IT0005090300 | INWIT | EUR | 6,425 | 6,39 | 6,545 | 6,42 | 62 | 75.325 | 487.188,56 |
| IT0001207098 | ACEA | EUR | 19,63 | 19,71 | 19,82 | 19,72 | 15 | 2.639 | 52.229,57 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,612 | 7,596 | 7,68 | 7,616 | 107 | 108.165 | 827.442,275 |
| IT0000062957 | MEDIOBANCA | EUR | 27,91 | 27,88 | 28,87 | 27,94 | 71 | 33.516 | 943.471,43 |
| IT0003132476 | ENI | EUR | 23,985 | 23,825 | 24,415 | 23,95 | 476 | 362.747 | 8.770.698,475 |
| IT0004176001 | PRYSMIAN | EUR | 118,55 | 117,35 | 121,8 | 118,55 | 401 | 26.005 | 3.100.599,4 |
| IT0005278236 | PIRELLI & C | EUR | 6,345 | 6,29 | 6,35 | 6,3 | 14 | 20.865 | 132.000,145 |
| IT0005119810 | AVIO | EUR | 28,26 | 27,61 | 29,39 | 28,26 | 391 | 78.081 | 2.201.104,21 |
| NL00150001Q9 | STELLANTIS | EUR | 4,5495 | 4,499 | 4,6935 | 4,5465 | 175 | 300.520 | 1.371.805,127 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,94 | 33,64 | 34,84 | 33,9 | 66 | 10.699 | 364.717,02 |
| IT0003492391 | DIASORIN | EUR | 74,02 | 73,92 | 74,78 | 73,92 | 10 | 1.215 | 90.249,2 |
| IT0004965148 | MONCLER | EUR | 44,43 | 44,1 | 44,84 | 44,37 | 60 | 9.807 | 435.630,89 |
| IT0001157020 | ERG | EUR | 21,84 | 21,96 | 22,04 | 21,96 | 14 | 6.974 | 153.555,78 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 27,17 | 27,17 | 27,73 | 27,17 | 94 | 17.992 | 495.255,83 |
| IT0000062072 | GENERALI | EUR | 45,26 | 45,1 | 45,45 | 45,23 | 119 | 26.108 | 1.183.300,16 |
| IT0003128367 | ENEL | EUR | 8,75 | 8,726 | 8,938 | 8,748 | 684 | 734.613 | 6.460.141,8 |
| IT0004056880 | AMPLIFON | EUR | 11,395 | 11,365 | 11,55 | 11,38 | 43 | 29.326 | 335.611,63 |
| IT0005239360 | UNICREDIT | EUR | 84,55 | 83,65 | 85,66 | 84,51 | 425 | 122.028 | 10.304.431,35 |
| IT0005043507 | OVS | EUR | 5,455 | 5,43 | 5,475 | 5,46 | 13 | 26.810 | 146.430,88 |
| NL0011585146 | FERRARI | EUR | 352,4 | 347,8 | 356,85 | 352,6 | 61 | 1.496 | 529.977,45 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,701 | 6,663 | 6,824 | 6,698 | 315 | 792.789 | 5.343.426,333 |
| IT0003261697 | AZIMUT | EUR | 38,21 | 38,09 | 38,64 | 38,22 | 59 | 13.901 | 533.535,51 |
| IT0004810054 | UNIPOL | EUR | 28,01 | 27,92 | 28,16 | 28,01 | 51 | 13.620 | 381.407,55 |
| IT0001031084 | BANCA GENERALI | EUR | 64,7 | 64,35 | 66,05 | 64,6 | 49 | 5.043 | 327.146,7 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,592 | 11,558 | 11,96 | 11,588 | 354 | 456.073 | 5.354.236,906 |
| IT0005599938 | FINCANTIERI | EUR | 12,28 | 12,23 | 12,665 | 12,275 | 106 | 49.080 | 607.292,605 |
| IT0001347308 | BUZZI | EUR | 37,74 | 37,31 | 38,53 | 37,82 | 68 | 8.302 | 316.566,13 |
| IT0003856405 | LEONARDO | EUR | 49,34 | 49,29 | 50,8 | 49,345 | 127 | 23.408 | 1.167.686,48 |
| IT0005218380 | BANCO BPM | EUR | 16,105 | 16,025 | 16,29 | 16,1 | 130 | 102.495 | 1.652.919,13 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 8,4 | 8,39 | 8,59 | 8,39 | 4 | 2.120 | 17.991,8 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41,63 | 41,435 | 43,34 | 41,655 | 441 | 65.930 | 2.775.364,81 |
| IT0000072170 | FINECOBANK | EUR | 22,74 | 22,75 | 23,21 | 22,75 | 20 | 5.306 | 121.608,64 |
| IT0003242622 | TERNA | EUR | 8,988 | 8,986 | 9,248 | 8,986 | 156 | 101.537 | 919.543,596 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,15 | 23,04 | 23,41 | 23,16 | 41 | 16.230 | 377.620,52 |
| IT0005495657 | SAIPEM | EUR | 4,158 | 4,131 | 4,329 | 4,158 | 453 | 1.103.940 | 4.651.329,318 |
| IT0005572778 | JUVENTUS FC | EUR | 1,923 | 1,9 | 1,955 | 1,935 | 55 | 96.798 | 185.140,876 |
| IT0001250932 | HERA | EUR | 3,578 | 3,578 | 3,634 | 3,578 | 43 | 63.338 | 227.751,278 |
| NL0015435975 | CAMPARI | EUR | 6,024 | 5,886 | 6,054 | 6,022 | 197 | 255.361 | 1.527.443,902 |
| IT0003828271 | RECORDATI ORD | EUR | 52,35 | 52,2 | 52,4 | 52,35 | 38 | 6.001 | 313.650,3 |
| IT0005211237 | ITALGAS | EUR | 8,076 | 8,076 | 8,316 | 8,078 | 100 | 87.120 | 708.749,698 |
| IT0003865570 | WEBUILD | EUR | 1,938 | 1,933 | 2,02 | 1,938 | 174 | 504.862 | 993.440,452 |
| LU2598331598 | TENARIS | EUR | 23,73 | 23,72 | 24,73 | 23,72 | 13 | 2.869 | 69.464,53 |
| IT0000066123 | BPER BANCA | EUR | 14,336 | 14,226 | 14,372 | 14,32 | 48 | 47.051 | 673.152,228 |