Foreign Government bonds - 2026-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 102.039 | 102.14 | 102.129 | 3 | 112,000 | 114,384.68 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.64 | 85.64 | 85.64 | 2 | 53,000 | 45,389.2 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.307 | 76.953 | 76.617 | 12 | 213,000 | 163,193.96 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.493 | 74.487 | 73.91 | 10 | 389,000 | 287,511.14 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.877 | 86.877 | 86.877 | 1 | 3,000 | 2,606.31 |
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.33 | 43.57 | 42.44 | 5 | 216,000 | 91,678.7 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.014 | 96.438 | 96.223 | 28 | 969,240 | 932,633.9376 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.49 | 39.49 | 39.49 | 1 | 12,000 | 4,738.8 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.224 | 98.411 | 98.248 | 3 | 150,085 | 147,455.64935 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.698 | 93.844 | 93.783 | 4 | 70,000 | 65,648.2 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.006 | 95.006 | 95.006 | 1 | 25,000 | 23,751.5 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.234 | 97.664 | 97.463 | 21 | 602,500 | 587,212.28 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.538 | 94.023 | 93.746 | 2 | 70,000 | 65,622.1 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.814 | 95.488 | 95.281 | 5 | 18,702 | 17,819.54428 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.191 | 89.519 | 89.325 | 3 | 182,000 | 162,571.5 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.491 | 96.969 | 96.634 | 10 | 177,231 | 171,266.18645 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.211 | 99.36 | 99.249 | 4 | 67,000 | 66,496.7 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 87.25 | 87.28 | 87.28 | 2 | 32,000 | 27,929 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99.83 | 99.83 | 99.83 | 1 | 2,000 | 1,996.6 |
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.88 | 107.88 | 107.88 | 1 | 1,000 | 1,078.8 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 110.282 | 110.869 | 110.556 | 5 | 23,000 | 25,427.95 |
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.801 | 104.904 | 104.837 | 4 | 134,484 | 140,989.02184 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 113.062 | 113.372 | 113.217 | 2 | 6,000 | 6,793.02 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 115.988 | 117.128 | 116.595 | 3 | 181,000 | 211,037.18 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 112.394 | 112.576 | 112.429 | 5 | 151,000 | 169,767.9 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.153 | 93.34 | 93.257 | 3 | 135,000 | 78,095.29915 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.782 | 98.225 | 97.988 | 13 | 261,000 | 158,784.02129 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 82.64 | 84.2 | 83.67 | 9 | 177,000 | 91,613.33931 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 113.642 | 113.642 | 113.642 | 1 | 8,000 | 5,674.29784 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 100.16 | 100.16 | 100.16 | 1 | 2,000 | 2,003.2 |
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.113 | 85.429 | 85.279 | 3 | 133,000 | 10,179.07755 |
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88 | 88.548 | 88.334 | 9 | 985,000 | 78,653.20226 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.602 | 92.267 | 91.785 | 3 | 619,000 | 50,789.71078 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.801 | 97.977 | 97.882 | 10 | 1,060,000 | 93,331.02762 |
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.181 | 95.498 | 95.351 | 20 | 2,895,000 | 249,714.83073 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.107 | 88.451 | 88.248 | 8 | 415,000 | 32,965.33251 |