Foreign Government bonds - 2026-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 101.077 | 102.807 | 102.326 | 6 | 244,000 | 249,674.86 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 84.95 | 84.95 | 84.95 | 1 | 6,000 | 5,097 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 75.671 | 78.066 | 76.534 | 4 | 41,000 | 31,378.83 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 72.867 | 73.911 | 73.368 | 5 | 117,000 | 85,840.73 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.45 | 44.12 | 43.72 | 2 | 5,000 | 2,185.9 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.856 | 96.727 | 96.096 | 25 | 606,542 | 582,865.48998 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.232 | 98.263 | 98.234 | 4 | 258,000 | 253,444.22 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.265 | 94.912 | 93.978 | 20 | 904,000 | 849,557.93 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.502 | 94.502 | 94.502 | 1 | 5,290 | 4,999.1558 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.082 | 97.701 | 97.288 | 8 | 350,500 | 340,993.355 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.335 | 79.751 | 79.336 | 4 | 192,000 | 152,324.97 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.299 | 95.548 | 93.486 | 5 | 178,000 | 166,405.87 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 69.85 | 69.85 | 69.85 | 1 | 20,000 | 13,970 |
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95.054 | 97.473 | 95.797 | 4 | 83,829 | 80,305.24933 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 88.95 | 89.68 | 89.41 | 2 | 8,000 | 7,152.5 |
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90.339 | 90.339 | 90.339 | 1 | 30,000 | 27,101.7 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.497 | 86.748 | 86.688 | 2 | 46,000 | 39,876.47 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 95.948 | 99.209 | 97.737 | 17 | 241,653 | 236,185.24129 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.022 | 99.187 | 99.08 | 4 | 411,319 | 407,535.48176 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.75 | 100.08 | 99.945 | 10 | 875,500 | 875,014.4 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.233 | 96.42 | 96.411 | 5 | 640,000 | 617,031.8 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 65.75 | 65.75 | 65.75 | 1 | 5,000 | 3,287.5 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 89.7 | 89.7 | 89.7 | 1 | 6,000 | 5,382 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.75 | 108.847 | 108.607 | 3 | 24,000 | 26,065.6 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 110.459 | 113.5 | 110.557 | 3 | 301,000 | 332,777.5 |
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.757 | 106.074 | 104.855 | 3 | 140,000 | 146,796.4 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 112.972 | 115.694 | 113.053 | 3 | 155,001 | 175,232.91694 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 116.907 | 120.456 | 119.94 | 4 | 7,000 | 8,395.81 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 112.429 | 114.303 | 113.363 | 6 | 155,500 | 176,280.065 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 92.48 | 93.476 | 93.382 | 3 | 110,000 | 64,937.87108 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.478 | 98.338 | 98.158 | 6 | 171,000 | 106,211.63428 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 82.43 | 84.45 | 83.45 | 12 | 120,000 | 63,249.57000 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 112.396 | 112.825 | 112.573 | 2 | 170,000 | 120,139.09212 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.471 | 85.804 | 85.66 | 4 | 265,000 | 20,303.24937 |
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87.872 | 88.938 | 88.597 | 7 | 290,000 | 23,057.86964 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.239 | 92.239 | 92.239 | 1 | 50,000 | 4,132.94202 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.711 | 97.985 | 97.926 | 5 | 271,000 | 23,638.26146 |
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94.911 | 96.083 | 95.454 | 17 | 1,989,000 | 171,052.36240 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.088 | 88.894 | 88.498 | 7 | 750,000 | 59,543.29279 |