Foreign Government bonds - 2026-06 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.749 | 85.925 | 85.763 | 4 | 197,000 | 103,012.93367 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.787 | 95.787 | 95.787 | 1 | 12,000 | 7,012.65329 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.335 | 75.335 | 75.335 | 1 | 10,000 | 4,618.66225 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.317 | 84.639 | 84.614 | 3 | 113,000 | 58,620.93894 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.746 | 96.013 | 95.841 | 9 | 29,000 | 17,083.59115 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.42 | 71.43 | 71.2 | 5 | 210,000 | 91,102.26204 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.379 | 96.679 | 96.56 | 13 | 321,000 | 190,185.96736 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.854 | 90.245 | 90.05 | 2 | 10,000 | 5,509.04035 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.865 | 93.122 | 92.869 | 2 | 142,000 | 81,296.76972 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.364 | 98.966 | 98.66 | 16 | 210,000 | 127,447.46104 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90.42 | 91.27 | 90.86 | 7 | 38,000 | 21,206.18501 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.253 | 98.327 | 98.291 | 4 | 65,000 | 63,888.95 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.224 | 97.224 | 97.224 | 1 | 1,000 | 972.24 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.504 | 96.504 | 96.504 | 1 | 93,000 | 89,748.72 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.639 | 96.639 | 96.639 | 1 | 1,000 | 966.39 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.956 | 94.956 | 94.956 | 1 | 5,000 | 4,747.8 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101.543 | 101.543 | 101.543 | 1 | 5,000 | 5,077.15 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.604 | 105.604 | 105.604 | 1 | 10,000 | 10,560.4 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.3 | 111.3 | 111.3 | 1 | 40,000 | 44,520 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR |