Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.805 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.973 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104.863 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.67 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98.74 | 98.64 | 98.64 | 98.64 | 1 | 29,900 | 25,094.32485 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106.945 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.184 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.648 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.553 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.026 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.369 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.522 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.356 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.192 | 97.207 | 97.223 | 97.207 | 5 | 423,000 | 349,873.30043 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87.065 | 87.082 | 87.082 | 87.082 | 1 | 65,000 | 48,160.72492 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.762 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98.632 | 98.658 | 98.662 | 98.658 | 3 | 146,000 | 122,558.08730 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97.772 | 97.803 | 97.803 | 97.803 | 2 | 258,000 | 214,695.60112 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.304 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.247 | 93.293 | 93.293 | 93.293 | 1 | 5,000 | 3,968.90156 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89.181 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96.105 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.71 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97.162 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.734 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.964 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94.351 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.748 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96.228 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97.295 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.983 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.429 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 100.022 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.69 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.842 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.86 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.724 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100.047 | 100.143 | 100.143 | 100.143 | 1 | 20,000 | 17,041.26606 |
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.318 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101.027 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 100.877 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102.347 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.499 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103.448 |