Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94.209 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71.13 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 100.331 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 61.91 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 75.07 | ||||||
| XS3307981491 | ROMANIA 5,75% 04/07/2036 USD | USD | 90.555 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 98.039 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 94.809 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 88.53 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 96.679 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 100.63 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 45.09 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 46.35 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 49.42 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 64.471 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 51.88 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 55.15 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 53.79 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66.54 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 56.86 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70.119 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 58.91 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 59.12 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 60.32 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 65.36 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 66.83 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 65.4 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 73.49 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 70.69 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 69.52 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 72.44 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 70.6 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 72.97 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 77.99 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 76.53 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 74.72 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 78.96 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 77.89 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 74.22 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 80.93 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 75.63 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 81.43 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 82.61 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 84.81 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 87.823 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 86.4 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 92.933 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 91.281 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 93.018 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 93.469 |