Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 94.83 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 92.74 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.385 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 50.5 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 67.05 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91.11 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97.188 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.258 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 91.494 | ||||||
| PTOTEDOE0010 | PORTUGAL 3,25% 13/06/2036 | EUR | 96.049 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 96.263 | 96.308 | 96.308 | 96.308 | 1 | 20,000 | 19,261.6 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 102.235 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 99.26 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 102.54 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 100.595 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 100.432 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 99.485 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 31.53 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 92.983 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 90.15 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 100.869 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 100.344 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 98.109 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 97.18 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 90.928 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 88.94 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.791 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 79.192 | 78.971 | 79.013 | 78.971 | 2 | 52,000 | 41,065.76 |
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 83.622 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 86.903 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 97.666 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.501 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 92.897 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 62.583 | 62.593 | 62.593 | 62.593 | 1 | 50,000 | 31,296.5 |
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 63.004 | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 96.381 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 62.49 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 97.971 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 74.651 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 60.13 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 84.878 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 95.763 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 85.958 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 84.148 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 78.61 | 78.63 | 78.63 | 78.63 | 1 | 50,000 | 39,315 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 73.9 | ||||||
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 92.857 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 98.985 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 101.042 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 98.242 |