Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104.381 | 104.411 | 104.411 | 104.411 | 1 | 3,000 | 3,132.33 |
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 100.64 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 98.84 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.567 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 52.92 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.6 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 92.975 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 98.003 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.951 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 94 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.063 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 99.917 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 104.071 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 103.61 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 106.36 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 101.255 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.404 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.67 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.63 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.247 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 93.58 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 101.747 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.668 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.711 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 102.45 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 91.756 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 90.735 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.73 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 81.925 | ||||||
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 86.431 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 88.968 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.157 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.651 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 94.749 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.915 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.306 | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 97.887 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 66.83 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99.061 | 99.4 | 99.4 | 99.4 | 1 | 4,000 | 3,976 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.795 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 64.45 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 88.791 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98.272 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 90.033 | 90 | 90 | 90 | 1 | 4,000 | 3,600 |
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 88.096 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84.061 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 78.84 | ||||||
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 96.775 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 102.079 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103.809 |