Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.00985 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101.6615 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56.4175 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80.2954 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.86215 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83.7765 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.0701 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.4989 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.9004 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53.2785 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.2055 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.461 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.1539 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.20835 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 94.84785 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100.3641 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 101.1619 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101.2876 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 107.016 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 105.079 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.1433 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 104.1469 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.0256 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.42895 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 34.5155 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.0447 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 96.006 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.3777 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 104.23225 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.62585 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104.7251 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 103.8335 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 75.185 | 75.05 | 75.05 | 75.05 | 1 | 1,000 | 750.5 |
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 90.4235 | 89.83 | 90.44 | 89.83 | 2 | 30,000 | 27,071 |
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 61.9765 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 61.986 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 72.11 | 72.32 | 72.32 | 72.32 | 1 | 4,000 | 2,892.8 |
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 61.1875 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 81.916 | 81.9 | 81.9 | 81.9 | 1 | 25,000 | 20,475 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 93.3915 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 82.395 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 76.486 | 77.23 | 77.23 | 77.23 | 1 | 21,000 | 16,218.3 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 74.4935 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 96.5725 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 97.235 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 99.184 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104.654 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 93.05 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 99.159 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 90.4105 |