Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.784 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 85.62 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 81.26 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.178 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.567 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.95 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 69.77 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.478 | 96.386 | 96.461 | 96.461 | 2 | 20,595 | 19,854.5742 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.628 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.41 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.247 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.94 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 86.93 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 97.82 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.795 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 110.168 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.27 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 112.805 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 115.828 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 111.745 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 112.062 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.969 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.732 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.909 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.375 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61.825 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.64 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.334 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.59 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.725 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.281 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57.15 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 66.7 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.896 | 98.002 | 98.002 | 98.002 | 1 | 20,000 | 19,600.4 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.028 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.87 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95.401 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 86.74 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.545 | 99.999 | 100 | 100 | 2 | 103,000 | 102,999 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 100.251 | 100.494 | 100.494 | 100.494 | 1 | 10,000 | 10,049.4 |
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 91.98 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 108.176 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107.189 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 113.703 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53.02 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 77.067 | 77.248 | 77.248 | 77.248 | 1 | 1,000 | 772.48 |
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 97.301 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83.227 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95.843 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.194 | 97.268 | 97.268 | 97.268 | 1 | 7,000 | 6,808.76 |