Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 70.81 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 96.029 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 87.3 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 82.71 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.521 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.01 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43.47 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 70.9 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 97.718 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.966 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.698 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.042 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.778 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.604 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 66.15 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 88.7 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99.94 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 109.705 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 112.429 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 106.323 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 115.138 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 118.381 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 114.194 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 114.859 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.552 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.921 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.31 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.22 | 93.302 | 93.302 | 93.302 | 1 | 3,000 | 2,799.06 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62.489 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 24.85 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.591 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.88 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.123 | 95.207 | 95.207 | 95.207 | 1 | 10,000 | 9,520.7 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.581 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57.9 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 67.65 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.013 | 99.087 | 99.118 | 99.087 | 3 | 26,000 | 25,764.77 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.275 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.83 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96.723 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 88.19 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.47 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101.36 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 101.974 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 93.37 | 93.42 | 93.42 | 93.42 | 1 | 5,000 | 4,671 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 110.124 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109.323 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 116.044 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53.74 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.096 |