Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95.388 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 86.3 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 81.78 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.735 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.157 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43.4 | 43.71 | 43.71 | 43.71 | 1 | 10,000 | 4,371 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 70.23 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.919 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.175 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.691 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.635 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 65.72 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 87.72 | 88.22 | 88.22 | 88.22 | 1 | 20,000 | 17,644 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 98.71 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 108.597 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 111.038 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.192 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 113.414 | 113.536 | 113.536 | 113.536 | 1 | 40,000 | 45,414.4 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 116.604 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 111.825 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111.966 | 111.932 | 111.932 | 111.932 | 1 | 45,000 | 50,369.4 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.629 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.487 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62.809 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.5 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.716 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.97 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.218 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.002 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57.73 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 67.33 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.37 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.162 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.007 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96.287 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 87.65 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.645 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 101.147 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 92.4 | 92.48 | 92.48 | 92.48 | 1 | 10,000 | 9,248 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 108.999 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107.154 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 114.214 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53.88 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.065 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.315 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 81.746 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.253 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.776 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89.16 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 107.575 |