Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 68.17 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 93.505 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 83.93 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 79.47 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.283 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.472 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.59 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 68.33 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 95.137 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.065 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.932 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.11 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 85.44 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 96.06 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 105.741 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 107.971 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 102.8 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 110.387 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 113.314 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 109.304 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 109.473 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.881 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92.121 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 55.534 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 22.32 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.582 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 37.33 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.335 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 72.809 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 49.26 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 57.83 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 95.108 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.483 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 88.732 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 76.26 | 76.85 | 76.85 | 76.85 | 1 | 20,000 | 15,370 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 93.556 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 90.5 | 90.348 | 91.172 | 90.595 | 7 | 78,021 | 70,842.25789 |
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 79.51 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 99.928 | 100.341 | 100.341 | 100.341 | 1 | 30,000 | 30,102.3 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 103.936 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 106.807 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 46.22 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 69.596 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 91.801 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 72.734 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.286 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 95.986 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 86.68 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 104.837 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 102.902 |