Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99.927 | 99.918 | 99.918 | 99.918 | 1 | 8,000 | 7,993.44 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.512 | 95.347 | 95.539 | 95.539 | 4 | 24,000 | 22,927.44 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 74.38 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.15 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 90.67 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 86.76 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.707 | 89.672 | 89.724 | 89.672 | 3 | 10,000 | 8,970.84 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.269 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 46.11 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 74.5 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.897 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.059 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.127 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.855 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.286 | 99.254 | 99.254 | 99.254 | 1 | 4,000 | 3,970.16 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.616 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69.32 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91.57 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102.6 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111.664 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.934 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.06 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.359 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 121.18 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116.561 | 116.491 | 116.491 | 116.491 | 1 | 20,000 | 23,298.2 |
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117.456 | 117.326 | 117.326 | 117.326 | 1 | 45,000 | 52,796.7 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.26 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.573 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98.872 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.044 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.036 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.9 | 26.49 | 26.49 | 26.49 | 1 | 80,000 | 21,192 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.534 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.86 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.033 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.667 | 99.681 | 99.681 | 99.681 | 1 | 25,000 | 24,920.25 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.926 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59.92 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.617 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.735 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.535 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.42 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 90.53 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101.239 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.286 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103.411 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111.467 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.072 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.756 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101.071 |