Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 106.346 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.37 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.03 | 98.02 | 98.02 | 98.02 | 1 | 15,000 | 14,703 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 96.78 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.358 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 105.2 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 113.689 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.568 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.598 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.673 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.051 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.52 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.836 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.711 | 97.753 | 97.757 | 97.753 | 3 | 31,000 | 30,303.87 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.881 | 96.901 | 96.932 | 96.932 | 2 | 65,000 | 63,001.15 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.687 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.49 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.137 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.36 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.936 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.177 | 97.22 | 97.22 | 97.22 | 1 | 20,000 | 19,444 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.447 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.67 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.14 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99.227 | 99.274 | 99.274 | 99.274 | 1 | 30,000 | 29,782.2 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.24 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.91 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.286 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.977 | 103.001 | 103.001 | 103.001 | 1 | 1,000 | 1,030.01 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.223 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.56 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113.817 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107.678 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117.72 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 117.144 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 110.821 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.17 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.537 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.649 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.882 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.929 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.17 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.112 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40.36 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.969 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.97 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.07 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.404 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78.767 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.554 |