Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3.45 | 2.198 | 1 | 50,000 | 102.391 | 102.409 | 50,000 | 1 | 2.188 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0.50 | 2.307 | 1 | 50,000 | 94.911 | 94.929 | 50,000 | 1 | 2.301 | ||
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3.45 | 2.978 | 1 | 50,000 | 102.671 | 102.699 | 50,000 | 1 | 2.973 | ||
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3.25 | 3.150 | 1 | 50,000 | 100.771 | 100.809 | 50,000 | 1 | 3.144 | -0.22 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0.25 | 2.248 | 1 | 50,000 | 94.991 | 95.019 | 50,000 | 1 | 2.236 | ||
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2.50 | 1.982 | 1 | 200,000 | 100.129 | 100.146 | 200,000 | 1 | 1.922 | ||
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4.00 | 2.847 | 1 | 50,000 | 105.711 | 105.749 | 50,000 | 1 | 2.839 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3.15 | 3.034 | 1 | 50,000 | 100.771 | 100.789 | 50,000 | 1 | 3.031 | -0.2 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2.70 | 2.242 | 1 | 50,000 | 101.001 | 101.029 | 50,000 | 1 | 2.228 | +0.02 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3.85 | 2.102 | 1 | 50,000 | 101.921 | 101.929 | 50,000 | 1 | 2.094 | +0.01 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0.95 | 2.139 | 1 | 50,000 | 97.581 | 97.599 | 50,000 | 1 | 2.130 | ||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1.30 | 2.809 | 1 | 150,000 | 93.57 | 93.73 | 350,000 | 2 | 2.772 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0.75 | 3.371 | 1 | 150,000 | 86.65 | 86.93 | 150,000 | 1 | 3.328 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0.60 | 2.419 | 1 | 150,000 | 95.09 | 95.29 | 150,000 | 1 | 2.353 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1.20 | 3.906 | 1 | 200,000 | 78.65 | 78.83 | 200,000 | 1 | 3.884 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4.00 | 3.422 | 1 | 50,000 | 105.081 | 105.099 | 50,000 | 1 | 3.420 | -0.37 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1.50 | 4.100 | 1 | 50,000 | 65.55 | 65.58 | 50,000 | 1 | 4.097 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4.10 | 4.163 | 1 | 50,000 | 99.87 | 99.93 | 225,000 | 2 | 4.158 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4.00 | 2.937 | 1 | 50,000 | 106.141 | 106.169 | 50,000 | 1 | 2.933 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4.05 | 3.727 | 1 | 50,000 | 103.491 | 103.529 | 50,000 | 1 | 3.723 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2.00 | 1.056 | 1 | 200,000 | 102.43 | 102.52 | 200,000 | 1 | 1.021 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0.55 | 0.855 | 1 | 200,000 | 99.761 | 99.917 | 200,000 | 1 | 0.656 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1.60 | 1.132 | 1 | 200,000 | 101.52 | 101.62 | 200,000 | 1 | 1.101 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1.60 | 1.393 | 1 | 200,000 | 101 | 101.12 | 200,000 | 1 | 1.367 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0.65 | 0.794 | 1 | 200,000 | 99.685 | 99.815 | 200,000 | 1 | 0.735 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1.85 | 1.785 | 1 | 200,000 | 100.465 | 100.635 | 200,000 | 1 | 1.758 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2.85 | 3.274 | 1 | 150,000 | 100.36 | 100.52 | 150,000 | 1 | 3.250 | ||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2.55 | 2.226 | 1 | 50,000 | 100.511 | 100.709 | 50,000 | 1 | 2.095 | ||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2.10 | 2.242 | 1 | 50,000 | 99.741 | 99.849 | 50,000 | 1 | 2.187 | ||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3.10 | 2.112 | 1 | 50,000 | 101.066 | 101.104 | 50,000 | 1 | 2.076 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3.20 | 2.246 | 1 | 50,000 | 100.457 | 100.559 | 50,000 | 1 | 2.029 | ||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | 29/09/2025 | EUR | Fixed rate | 6M | 3.60 | 2.104 | 1 | 50,000 | 100.219 | 100.238 | 50,000 | 1 | 1.978 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4.10 | 2.659 | 2 | 300,000 | 105.27 | 105.41 | 150,000 | 1 | 2.614 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4.00 | 2.279 | 2 | 300,000 | 102.86 | 102.99 | 150,000 | 1 | 2.208 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3.35 | 2.985 | 1 | 150,000 | 103.32 | 103.47 | 150,000 | 1 | 2.951 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3.25 | 2.969 | 1 | 150,000 | 103.5 | 103.65 | 150,000 | 1 | 2.934 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1.10 | 1.216 | 1 | 200,000 | 99.35 | 99.7 | 200,000 | 1 | 1.155 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0.65 | 1.368 | 1 | 200,000 | 99.45 | 99.78 | 200,000 | 1 | 0.937 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1.30 | 0.820 | 1 | 200,000 | 101.32 | 101.64 | 200,000 | 1 | 0.704 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1.50 | 0.994 | 2 | 375,000 | 101.88 | 102.22 | 375,000 | 2 | 0.903 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0.40 | 0.989 | 1 | 200,000 | 97.27 | 97.44 | 200,000 | 1 | 0.952 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0.10 | 1.495 | 1 | 200,000 | 89.825 | 90.165 | 200,000 | 1 | 1.446 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1.80 | 1.872 | 1 | 200,000 | 99.38 | 99.72 | 200,000 | 1 | 1.837 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2.40 | 2.107 | 1 | 200,000 | 103.61 | 103.97 | 200,000 | 1 | 2.078 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0.15 | 2.201 | 1 | 175,000 | 59.99 | 61.07 | 175,000 | 1 | 2.129 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2.55 | 2.562 | 1 | 175,000 | 100.08 | 101.49 | 175,000 | 1 | 2.496 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3.10 | 0.419 | 1 | 175,000 | 102.97 | 103.16 | 175,000 | 1 | 0.251 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1.25 | 1.258 | 1 | 200,000 | 99.975 | 100.275 | 200,000 | 1 | 1.213 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2.35 | 1.571 | 1 | 200,000 | 107.305 | 107.675 | 200,000 | 1 | 1.533 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2.55 | 2.088 | 1 | 175,000 | 106.44 | 107.42 | 175,000 | 1 | 2.018 |