Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 2.087 | 1 | 175,000 | 100.013 | 100.02 | 175,000 | 1 | 2.074 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3.45 | 2.246 | 1 | 175,000 | 101.872 | 101.889 | 175,000 | 1 | 2.235 | +0.02 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0.50 | 2.375 | 1 | 175,000 | 95.363 | 95.372 | 175,000 | 1 | 2.371 | +0.07 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3.45 | 2.954 | 1 | 50,000 | 102.641 | 102.669 | 50,000 | 1 | 2.949 | +0.06 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3.25 | 3.123 | 1 | 50,000 | 100.891 | 100.919 | 50,000 | 1 | 3.118 | +0.05 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0.25 | 2.307 | 1 | 50,000 | 95.561 | 95.568 | 175,000 | 1 | 2.304 | +0.06 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4.00 | 2.846 | 1 | 50,000 | 105.341 | 105.369 | 50,000 | 1 | 2.840 | +0.04 | |
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3.15 | 3.006 | 1 | 50,000 | 100.881 | 100.909 | 50,000 | 1 | 3.000 | +0.05 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3.25 | 3.175 | 1 | 10,000 | 100.61 | 100.649 | 50,000 | 1 | 3.169 | +0.05 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2.70 | 2.289 | 1 | 175,000 | 100.752 | 100.76 | 175,000 | 1 | 2.284 | +0.02 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3.85 | 2.146 | 1 | 100,000 | 101.251 | 101.254 | 175,000 | 1 | 2.142 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0.95 | 2.194 | 1 | 175,000 | 97.906 | 97.919 | 225,000 | 2 | 2.186 | +0.03 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1.30 | 2.996 | 1 | 150,000 | 93.29 | 93.42 | 150,000 | 1 | 2.964 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1.35 | 3.326 | 1 | 200,000 | 87.43 | 87.55 | 150,000 | 1 | 3.307 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0.60 | 2.441 | 1 | 150,000 | 95.65 | 95.79 | 150,000 | 1 | 2.389 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1.20 | 3.900 | 1 | 200,000 | 79.38 | 79.5 | 350,000 | 2 | 3.884 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4.00 | 3.429 | 1 | 175,000 | 104.865 | 104.899 | 50,000 | 1 | 3.425 | -0.02 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1.50 | 4.125 | 1 | 50,000 | 65.72 | 65.78 | 50,000 | 1 | 4.119 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4.10 | 4.166 | 1 | 50,000 | 99.83 | 99.9 | 50,000 | 1 | 4.161 | +0.21 | |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4.00 | 2.956 | 1 | 50,000 | 105.711 | 105.729 | 50,000 | 1 | 2.952 | +0.04 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4.05 | 3.711 | 1 | 50,000 | 103.561 | 103.589 | 50,000 | 1 | 3.708 | +0.05 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2.00 | 1.235 | 1 | 150,000 | 101.69 | 101.72 | 200,000 | 1 | 1.222 | -0.08 | |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0.55 | 1.294 | 1 | 51,000 | 99.685 | 99.79 | 200,000 | 1 | 1.045 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1.60 | 1.224 | 1 | 125,000 | 101.09 | 101.18 | 200,000 | 1 | 1.192 | -0.14 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1.60 | 1.381 | 1 | 200,000 | 100.98 | 101.11 | 200,000 | 1 | 1.351 | -0.02 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0.65 | 1.315 | 1 | 202,000 | 98.79 | 99.69 | 175,000 | 1 | 0.820 | -0.04 | |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1.85 | 1.721 | 1 | 200,000 | 100.83 | 100.89 | 200,000 | 1 | 1.711 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2.85 | 3.319 | 1 | 150,000 | 100.23 | 100.36 | 150,000 | 1 | 3.298 | ||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2.55 | 2.213 | 1 | 175,000 | 100.405 | 100.414 | 175,000 | 1 | 2.206 | +0.01 | |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2.10 | 2.260 | 1 | 175,000 | 99.756 | 99.762 | 175,000 | 1 | 2.256 | +0.03 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3.10 | 2.164 | 1 | 175,000 | 100.659 | 100.668 | 175,000 | 1 | 2.151 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3.20 | 2.236 | 1 | 50,000 | 100.104 | 100.124 | 175,000 | 1 | 2.059 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4.10 | 2.690 | 2 | 300,000 | 104.71 | 104.84 | 150,000 | 1 | 2.643 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4.00 | 2.192 | 2 | 300,000 | 102.28 | 102.41 | 150,000 | 1 | 2.103 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3.35 | 2.988 | 1 | 150,000 | 103.2 | 103.34 | 150,000 | 1 | 2.954 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2.60 | 2.103 | 1 | 200,000 | 100.45 | 100.52 | 200,000 | 1 | 2.093 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3.25 | 3.006 | 1 | 200,000 | 103.29 | 103.42 | 150,000 | 1 | 2.973 | -0.03 | |
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1.10 | 1.160 | 1 | 200,000 | 99.69 | 99.78 | 200,000 | 1 | 1.143 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0.65 | 1.881 | 1 | 200,000 | 99.5 | 99.61 | 200,000 | 1 | 1.609 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1.30 | 0.890 | 1 | 200,000 | 100.98 | 101.13 | 200,000 | 1 | 0.827 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1.50 | 1.006 | 1 | 200,000 | 101.66 | 101.76 | 200,000 | 1 | 0.976 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0.40 | 1.021 | 1 | 200,000 | 97.34 | 97.44 | 200,000 | 1 | 0.997 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0.10 | 1.477 | 1 | 200,000 | 90.4 | 90.59 | 200,000 | 1 | 1.448 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1.80 | 1.809 | 1 | 200,000 | 99.99 | 100.15 | 200,000 | 1 | 1.792 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2.40 | 2.044 | 1 | 200,000 | 104.27 | 104.43 | 200,000 | 1 | 2.031 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0.15 | 2.258 | 1 | 175,000 | 59.6 | 60.35 | 175,000 | 1 | 2.206 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2.55 | 2.528 | 1 | 175,000 | 100.8 | 101.35 | 175,000 | 1 | 2.502 | +0.19 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3.10 | 0.365 | 1 | 200,000 | 102.02 | 102.07 | 200,000 | 1 | 0.299 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1.25 | 1.243 | 1 | 200,000 | 100.07 | 100.159 | 200,000 | 1 | 1.229 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2.35 | 1.522 | 1 | 200,000 | 107.51 | 107.79 | 200,000 | 1 | 1.493 |