Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 2.217 | 1 | 250,000 | 99.975 | 99.985 | 300,000 | 1 | 2.165 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3.45 | 2.794 | 2 | 450,000 | 100.783 | 100.814 | 150,000 | 1 | 2.767 | +0.06 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0.50 | 2.884 | 1 | 50,000 | 95.001 | 95.029 | 50,000 | 1 | 2.870 | +0.03 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3.45 | 3.328 | 1 | 50,000 | 100.701 | 100.721 | 150,000 | 1 | 3.324 | +0.15 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3.25 | 3.475 | 1 | 150,000 | 98.913 | 98.954 | 150,000 | 1 | 3.468 | +0.1 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0.25 | 2.848 | 1 | 50,000 | 95.371 | 95.389 | 50,000 | 1 | 2.837 | +0.03 | |
| IT0005689960 | BTP 15 MZ 29 2,40% | 15/03/2029 | EUR | Fixed rate | 6M | 2.40 | 3.017 | 1 | 50,000 | 98.381 | 98.429 | 50,000 | 1 | 2.999 | +0.08 | |
| IT0005689994 | BTP 15 MZ 33 3,15% | 15/03/2033 | EUR | Fixed rate | 6M | 3.15 | 3.568 | 1 | 50,000 | 97.661 | 97.701 | 150,000 | 1 | 3.561 | +0.22 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4.00 | 3.249 | 1 | 150,000 | 103.242 | 103.279 | 50,000 | 1 | 3.241 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3.15 | 3.370 | 1 | 50,000 | 99.021 | 99.048 | 150,000 | 1 | 3.365 | +0.19 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3.25 | 3.524 | 1 | 50,000 | 98.591 | 98.614 | 150,000 | 1 | 3.520 | +0.05 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2.70 | 2.861 | 2 | 350,000 | 99.801 | 99.834 | 150,000 | 1 | 2.838 | +0.05 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3.85 | 2.417 | 1 | 300,000 | 100.501 | 100.514 | 50,000 | 1 | 2.381 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0.95 | 2.783 | 1 | 50,000 | 97.601 | 97.627 | 150,000 | 1 | 2.763 | +0.03 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1.30 | 3.348 | 1 | 150,000 | 92.56 | 92.74 | 150,000 | 1 | 3.299 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1.35 | 3.793 | 1 | 200,000 | 85.46 | 85.635 | 200,000 | 1 | 3.763 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0.60 | 2.970 | 1 | 150,000 | 95.08 | 95.21 | 150,000 | 1 | 2.914 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1.20 | 4.224 | 1 | 200,000 | 77.62 | 77.74 | 350,000 | 2 | 4.208 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4.00 | 3.798 | 1 | 150,000 | 101.874 | 101.909 | 200,000 | 2 | 3.794 | +0.25 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1.50 | 4.447 | 1 | 50,000 | 63.02 | 63.1 | 50,000 | 1 | 4.438 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4.10 | 4.489 | 1 | 50,000 | 95.68 | 95.76 | 250,000 | 2 | 4.482 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4.00 | 3.346 | 1 | 50,000 | 103.391 | 103.409 | 50,000 | 1 | 3.342 | +0.15 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4.05 | 4.027 | 1 | 50,000 | 100.571 | 100.649 | 50,000 | 1 | 4.019 | +0.28 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2.00 | 0.524 | 2 | 500,000 | 102.72 | 102.85 | 200,000 | 1 | 0.454 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0.55 | -4.087 | 2 | 500,000 | 100.18 | 100.23 | 300,000 | 1 | -5.371 | -0.15 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1.60 | 0.620 | 1 | 20,000 | 102.47 | 102.55 | 200,000 | 1 | 0.588 | -0.01 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1.60 | 0.907 | 1 | 300,000 | 102.82 | 102.93 | 300,000 | 1 | 0.880 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0.65 | 0.084 | 1 | 200,000 | 100.835 | 100.855 | 200,000 | 1 | 0.070 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1.85 | 1.296 | 1 | 200,000 | 103.25 | 103.42 | 200,000 | 1 | 1.267 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2.85 | 3.719 | 1 | 150,000 | 98.03 | 98.2 | 150,000 | 1 | 3.690 | +0.09 | |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2.55 | 2.687 | 1 | 50,000 | 99.904 | 99.927 | 200,000 | 2 | 2.657 | +0.04 | |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2.10 | 2.818 | 1 | 300,000 | 99.108 | 99.124 | 276,000 | 1 | 2.805 | +0.04 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3.10 | 2.354 | 1 | 300,000 | 100.227 | 100.239 | 300,000 | 1 | 2.316 | ||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | 28/02/2028 | EUR | Fixed rate | 6M | 2.20 | 2.913 | 1 | 150,000 | 98.801 | 98.825 | 300,000 | 1 | 2.899 | +0.08 | |
| IT0005696338 | BTP VALORE 10 MZ 32 | 10/03/2032 | EUR | Mixed Rate | 3M | 2.60 | 3.470 | 1 | 150,000 | 98.96 | 99.1 | 200,000 | 1 | 3.443 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4.10 | 3.169 | 2 | 300,000 | 103.08 | 103.24 | 150,000 | 1 | 3.101 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4.00 | 2.873 | 1 | 150,000 | 101.15 | 101.27 | 150,000 | 1 | 2.762 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3.35 | 3.363 | 1 | 150,000 | 101.69 | 101.84 | 150,000 | 1 | 3.323 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2.60 | 2.614 | 1 | 200,000 | 98.16 | 98.28 | 350,000 | 2 | 2.594 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3.25 | 3.389 | 1 | 150,000 | 101.85 | 101.97 | 150,000 | 1 | 3.355 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1.10 | 0.753 | 2 | 500,000 | 101.8 | 101.9 | 500,000 | 2 | 0.734 | +0.3 | |
| IT0005706293 | BTPi 15 FB 46 2,25% | 15/02/2046 | EUR | Fixed rate | 6M | 2.25 | 2.285 | 1 | 200,000 | 99.65 | 100.16 | 200,000 | 1 | 2.252 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0.65 | -11.950 | 1 | 200,000 | 100.28 | 100.31 | 200,000 | 1 | -13.296 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1.30 | -0.015 | 2 | 500,000 | 102.66 | 102.88 | 500,000 | 2 | -0.122 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1.50 | 0.345 | 2 | 500,000 | 103.47 | 103.57 | 500,000 | 2 | 0.312 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0.40 | 0.539 | 2 | 500,000 | 99.45 | 99.6 | 500,000 | 2 | 0.501 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0.10 | 1.226 | 2 | 500,000 | 92.47 | 92.7 | 500,000 | 2 | 1.190 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1.80 | 1.685 | 2 | 500,000 | 101.12 | 101.4 | 500,000 | 2 | 1.655 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2.40 | 1.982 | 2 | 500,000 | 104.89 | 105.67 | 500,000 | 2 | 1.915 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0.15 | 2.355 | 1 | 300,000 | 58.68 | 60.99 | 300,000 | 1 | 2.193 |