Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.921 | 1 | 1,000,000 | 99.327 | 99.332 | 1,000,000 | 1 | 1.906 | +0.01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1.977 | 1 | 1,000,000 | 98.331 | 98.335 | 1,000,000 | 1 | 1.973 | |||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1.894 | 1 | 1,000,000 | 99.811 | 99.813 | 1,000,000 | 1 | 1.874 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.960 | 1 | 1,000,000 | 98.976 | 98.981 | 978,000 | 1 | 1.951 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.970 | 1 | 1,000,000 | 98.821 | 98.827 | 1,000,000 | 1 | 1.960 | +0.01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.006 | 1 | 1,000,000 | 99.961 | 99.962 | 288,000 | 1 | 1.955 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.969 | 1 | 1,000,000 | 98.651 | 98.657 | 1,000,000 | 1 | 1.960 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.899 | 1 | 1,000,000 | 99.163 | 99.169 | 1,000,000 | 1 | 1.885 | +0.01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1.979 | 1 | 1,000,000 | 98.16 | 98.169 | 1,000,000 | 1 | 1.969 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.975 | 1 | 1,000,000 | 98.487 | 98.494 | 1,000,000 | 1 | 1.966 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.938 | 1 | 1,000,000 | 99.47 | 99.477 | 900,000 | 1 | 1.912 | +0.01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.950 | 1 | 1,000,000 | 99.633 | 99.639 | 900,000 | 1 | 1.918 | +0.01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.975 | 1 | 1,000,000 | 99.384 | 99.387 | 1,000,000 | 1 | 1.965 | +0.01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1.987 | 1 | 1,000,000 | 99.038 | 99.042 | 841,000 | 1 | 1.978 | +0.08 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1.972 | 1 | 1,000,000 | 99.705 | 99.707 | 881,000 | 1 | 1.959 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.802 | 1 | 157,000 | 88.046 | 88.059 | 50,000 | 1 | 2.799 | +0.12 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.110 | 1 | 50,000 | 90.91 | 90.97 | 50,000 | 1 | 4.106 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.684 | 1 | 50,000 | 92.771 | 92.809 | 50,000 | 1 | 3.680 | +0.04 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.823 | 1 | 50,000 | 113.81 | 113.86 | 50,000 | 1 | 3.819 | -0.02 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.875 | 1 | 175,000 | 98.179 | 98.189 | 51,000 | 2 | 1.865 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.034 | 1 | 175,000 | 100.045 | 100.049 | 50,000 | 1 | 2.032 | +0.02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.264 | 1 | 175,000 | 104.443 | 104.457 | 175,000 | 1 | 2.260 | +0.02 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.397 | 1 | 50,000 | 102.331 | 102.359 | 50,000 | 1 | 2.390 | +0.05 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.604 | 1 | 75,000 | 92.39 | 92.419 | 175,000 | 1 | 2.597 | +0.09 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.255 | 1 | 50,000 | 113.711 | 113.759 | 50,000 | 1 | 3.249 | +0.13 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.419 | 1 | 50,000 | 102.181 | 102.219 | 45,000 | 1 | 3.415 | +0.16 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.741 | 1 | 50,000 | 114.011 | 114.059 | 50,000 | 1 | 3.737 | +0.17 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.968 | 1 | 175,000 | 98.741 | 98.749 | 175,000 | 1 | 1.955 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.023 | 1 | 175,000 | 98.525 | 98.537 | 175,000 | 1 | 2.015 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.195 | 1 | 175,000 | 103.104 | 103.116 | 175,000 | 1 | 2.190 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.520 | 1 | 175,000 | 94.96 | 94.979 | 50,000 | 1 | 2.516 | +0.1 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.750 | 1 | 50,000 | 90.471 | 90.497 | 175,000 | 1 | 2.745 | +0.1 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.949 | 1 | 3,000 | 100.014 | 100.019 | 200,000 | 1 | 1.933 | +0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.925 | 1 | 175,000 | 99.137 | 99.149 | 50,000 | 1 | 1.916 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.143 | 1 | 175,000 | 101.165 | 101.175 | 33,000 | 1 | 2.138 | +0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.252 | 1 | 50,000 | 101.781 | 101.799 | 50,000 | 1 | 2.246 | +0.06 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.682 | 1 | 175,000 | 94.996 | 95.019 | 50,000 | 1 | 2.677 | +0.12 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.856 | 1 | 175,000 | 89.162 | 89.189 | 225,000 | 2 | 2.851 | +0.13 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.021 | 1 | 125,000 | 96.746 | 96.767 | 145,000 | 1 | 3.017 | +0.14 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 1.979 | 1 | 175,000 | 99.286 | 99.294 | 175,000 | 1 | 1.962 | +0.02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.121 | 1 | 175,000 | 99.734 | 99.749 | 50,000 | 1 | 2.115 | +0.03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.374 | 1 | 175,000 | 105.784 | 105.799 | 50,000 | 1 | 2.370 | +0.01 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.071 | 1 | 50,000 | 117.961 | 117.979 | 50,000 | 1 | 3.068 | +0.11 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.354 | 1 | 50,000 | 104.231 | 104.259 | 50,000 | 1 | 3.350 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.515 | 1 | 175,000 | 104.839 | 104.849 | 50,000 | 1 | 3.514 | +0.14 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.957 | 1 | 175,000 | 99.719 | 99.737 | 175,000 | 1 | 1.934 | +0.01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 1.989 | 1 | 50,000 | 100.391 | 100.399 | 225,000 | 2 | 1.984 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.933 | 1 | 175,000 | 87.95 | 87.978 | 175,000 | 1 | 2.928 | +0.1 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.462 | 1 | 175,000 | 103.329 | 103.339 | 50,000 | 1 | 2.460 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.653 | 1 | 175,000 | 101.434 | 101.469 | 50,000 | 1 | 2.645 | +0.07 |