Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.947 | 1 | 1,000,000 | 98.824 | 98.829 | 1,000,000 | 1 | 1.939 | |||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.061 | 1 | 1,000,000 | 99.267 | 99.271 | 1,000,000 | 1 | 2.049 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.949 | 1 | 1,000,000 | 98.491 | 98.508 | 1,000,000 | 1 | 1.927 | |||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.089 | 1 | 993,000 | 99.78 | 99.783 | 1,000,000 | 1 | 2.060 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.965 | 1 | 1,000,000 | 98.331 | 98.345 | 1,000,000 | 1 | 1.948 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.016 | 1 | 1,000,000 | 99.443 | 99.444 | 97,000 | 1 | 2.013 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.957 | 1 | 1,000,000 | 98.17 | 98.189 | 1,000,000 | 1 | 1.936 | -0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.940 | 1 | 1,000,000 | 98.655 | 98.666 | 1,000,000 | 1 | 1.924 | |||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.022 | 1 | 1,000,000 | 99.614 | 99.616 | 1,000,000 | 1 | 2.011 | +0.01 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.206 | 1 | 1,000,000 | 99.951 | 99.957 | 1,000,000 | 1 | 1.936 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.955 | 2 | 1,200,000 | 98.968 | 98.974 | 1,170,000 | 2 | 1.944 | |||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.972 | 1 | 1,000,000 | 99.126 | 99.129 | 1,000,000 | 1 | 1.965 | +0.01 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.163 | 1 | 1,000,000 | 99.856 | 99.858 | 1,000,000 | 1 | 2.133 | +0.01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 2.057 | 1 | 1,000,000 | 99.167 | 99.172 | 1,000,000 | 1 | 2.045 | +0.01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2.040 | 1 | 1,000,000 | 99.515 | 99.517 | 1,000,000 | 1 | 2.032 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.912 | 1 | 50,000 | 87.001 | 87.029 | 200,000 | 2 | 2.907 | -0.11 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.230 | 1 | 50,000 | 89.23 | 89.3 | 50,000 | 1 | 4.225 | -0.38 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.848 | 1 | 175,000 | 91.058 | 91.119 | 50,000 | 1 | 3.842 | -0.31 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.013 | 3 | 375,000 | 111.68 | 111.77 | 200,000 | 2 | 4.005 | -0.28 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.845 | 1 | 50,000 | 97.748 | 97.752 | 175,000 | 1 | 1.842 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 1.969 | 1 | 175,000 | 100.191 | 100.202 | 175,000 | 1 | 1.964 | -0.07 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.253 | 1 | 175,000 | 104.846 | 104.873 | 175,000 | 1 | 2.244 | -0.11 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.425 | 1 | 175,000 | 102.362 | 102.396 | 175,000 | 1 | 2.416 | -0.11 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.704 | 1 | 175,000 | 91.566 | 91.595 | 175,000 | 1 | 2.698 | -0.1 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.410 | 1 | 175,000 | 112.744 | 112.789 | 50,000 | 1 | 3.405 | -0.17 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.591 | 2 | 225,000 | 100.761 | 100.789 | 36,000 | 1 | 3.588 | -0.19 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.923 | 1 | 50,000 | 112.101 | 112.174 | 25,000 | 1 | 3.916 | -0.31 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.944 | 1 | 42,000 | 98.274 | 98.298 | 175,000 | 1 | 1.916 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 1.949 | 1 | 175,000 | 98.438 | 98.452 | 175,000 | 1 | 1.941 | -0.04 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.158 | 1 | 175,000 | 103.5 | 103.512 | 175,000 | 1 | 2.153 | -0.11 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.596 | 1 | 175,000 | 94.368 | 94.391 | 175,000 | 1 | 2.591 | -0.07 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.849 | 1 | 175,000 | 89.577 | 89.596 | 175,000 | 1 | 2.845 | -0.14 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.907 | 1 | 175,000 | 100.057 | 100.064 | 175,000 | 1 | 1.895 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.875 | 1 | 200,000 | 99.05 | 99.069 | 50,000 | 1 | 1.862 | -0.06 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.079 | 1 | 175,000 | 101.449 | 101.46 | 175,000 | 1 | 2.074 | -0.08 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.244 | 1 | 50,000 | 101.941 | 101.971 | 175,000 | 1 | 2.235 | -0.08 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.780 | 1 | 12,000 | 94.291 | 94.325 | 175,000 | 1 | 2.773 | -0.15 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.977 | 1 | 50,000 | 88.101 | 88.124 | 175,000 | 1 | 2.973 | -0.1 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.151 | 1 | 50,000 | 95.801 | 95.821 | 175,000 | 1 | 3.148 | -0.09 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 1.952 | 2 | 225,000 | 98.939 | 98.947 | 175,000 | 1 | 1.941 | -0.02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.066 | 1 | 50,000 | 99.851 | 99.859 | 18,000 | 1 | 2.063 | -0.07 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.392 | 1 | 175,000 | 106.125 | 106.151 | 175,000 | 1 | 2.385 | -0.13 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.206 | 1 | 50,000 | 117.501 | 117.516 | 175,000 | 1 | 3.204 | -0.16 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.520 | 1 | 50,000 | 102.941 | 102.959 | 50,000 | 1 | 3.518 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.664 | 1 | 330,000 | 103.49 | 103.511 | 175,000 | 1 | 3.662 | -0.16 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.254 | 1 | 175,000 | 99.939 | 99.946 | 175,000 | 1 | 2.160 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.904 | 1 | 43,000 | 99.688 | 99.69 | 175,000 | 1 | 1.902 | -0.02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 1.926 | 1 | 175,000 | 100.572 | 100.588 | 175,000 | 1 | 1.918 | -0.07 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.068 | 1 | 175,000 | 86.763 | 86.785 | 175,000 | 1 | 3.064 | -0.17 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.096 | 1 | 175,000 | 99.96 | 99.966 | 175,000 | 1 | 2.057 |