Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 2,217 | 1 | 300.000 | 99,975 | 99,985 | 300.000 | 1 | 2,165 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,795 | 1 | 50.000 | 100,781 | 100,805 | 150.000 | 1 | 2,775 | +0,06 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,894 | 1 | 50.000 | 94,981 | 94,999 | 50.000 | 1 | 2,885 | +0,03 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 3,339 | 1 | 50.000 | 100,651 | 100,679 | 50.000 | 1 | 3,333 | +0,15 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 3,483 | 1 | 50.000 | 98,871 | 98,915 | 200.000 | 1 | 3,475 | +0,1 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,853 | 1 | 50.000 | 95,361 | 95,377 | 150.000 | 1 | 2,844 | +0,04 | |
| IT0005689960 | BTP 15 MZ 29 2,40% | 15/03/2029 | EUR | Fixed rate | 6M | 2,40 | 3,029 | 1 | 50.000 | 98,351 | 98,409 | 50.000 | 1 | 3,007 | +0,06 | |
| IT0005689994 | BTP 15 MZ 33 3,15% | 15/03/2033 | EUR | Fixed rate | 6M | 3,15 | 3,580 | 1 | 50.000 | 97,591 | 97,665 | 200.000 | 1 | 3,567 | +0,22 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 3,259 | 1 | 50.000 | 103,201 | 103,241 | 150.000 | 1 | 3,250 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 3,380 | 1 | 50.000 | 98,971 | 99,009 | 50.000 | 1 | 3,373 | +0,19 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3,25 | 3,533 | 1 | 50.000 | 98,541 | 98,569 | 50.000 | 1 | 3,528 | +0,05 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | 2,869 | 2 | 350.000 | 99,791 | 99,819 | 50.000 | 1 | 2,848 | +0,05 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 2,417 | 1 | 300.000 | 100,501 | 100,514 | 50.000 | 1 | 2,381 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 2,791 | 1 | 50.000 | 97,591 | 97,617 | 150.000 | 1 | 2,771 | +0,03 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 3,345 | 1 | 150.000 | 92,57 | 92,72 | 150.000 | 1 | 3,304 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1,35 | 3,803 | 2 | 350.000 | 85,4 | 85,595 | 200.000 | 1 | 3,770 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 2,974 | 1 | 150.000 | 95,07 | 95,19 | 150.000 | 1 | 2,922 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | 4,230 | 1 | 200.000 | 77,58 | 77,68 | 350.000 | 2 | 4,216 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,808 | 1 | 50.000 | 101,801 | 101,829 | 50.000 | 1 | 3,804 | +0,25 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,453 | 1 | 50.000 | 62,96 | 63,04 | 50.000 | 1 | 4,445 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | 4,498 | 1 | 50.000 | 95,57 | 95,66 | 250.000 | 2 | 4,490 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,358 | 1 | 50.000 | 103,331 | 103,359 | 50.000 | 1 | 3,352 | +0,15 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,039 | 1 | 50.000 | 100,471 | 100,509 | 50.000 | 1 | 4,034 | +0,28 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 0,524 | 2 | 500.000 | 102,72 | 102,84 | 200.000 | 1 | 0,460 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | -4,087 | 2 | 500.000 | 100,18 | 100,22 | 300.000 | 1 | -5,114 | -0,15 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 0,620 | 1 | 20.000 | 102,47 | 102,55 | 200.000 | 1 | 0,588 | -0,01 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 0,907 | 1 | 270.000 | 102,82 | 102,93 | 300.000 | 1 | 0,880 | +0,07 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 0,084 | 1 | 200.000 | 100,835 | 100,855 | 200.000 | 1 | 0,070 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1,85 | 1,296 | 1 | 200.000 | 103,25 | 103,35 | 200.000 | 1 | 1,279 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | 3,717 | 1 | 150.000 | 98,04 | 98,19 | 150.000 | 1 | 3,691 | +0,09 | |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | 2,694 | 1 | 50.000 | 99,898 | 99,921 | 50.000 | 1 | 2,665 | +0,04 | |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2,10 | 2,825 | 1 | 150.000 | 99,1 | 99,115 | 226.000 | 1 | 2,813 | +0,03 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 2,354 | 1 | 300.000 | 100,227 | 100,24 | 300.000 | 1 | 2,313 | ||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | 28/02/2028 | EUR | Fixed rate | 6M | 2,20 | 2,919 | 1 | 150.000 | 98,791 | 98,824 | 150.000 | 1 | 2,900 | +0,08 | |
| IT0005696338 | BTP VALORE 10 MZ 32 | 10/03/2032 | EUR | Mixed Rate | 3M | 2,60 | 3,462 | 1 | 150.000 | 99 | 99,11 | 200.000 | 1 | 3,441 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 3,178 | 2 | 300.000 | 103,06 | 103,23 | 150.000 | 1 | 3,105 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4,00 | 2,873 | 1 | 150.000 | 101,15 | 101,27 | 150.000 | 1 | 2,762 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 3,374 | 1 | 150.000 | 101,65 | 101,83 | 150.000 | 1 | 3,326 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2,60 | 2,614 | 2 | 350.000 | 98,16 | 98,29 | 150.000 | 1 | 2,592 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 3,406 | 1 | 150.000 | 101,79 | 101,97 | 150.000 | 1 | 3,355 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1,10 | 0,764 | 2 | 500.000 | 101,74 | 101,84 | 490.000 | 2 | 0,745 | +0,24 | |
| IT0005706293 | BTPi 15 FB 46 2,25% | 15/02/2046 | EUR | Fixed rate | 6M | 2,25 | 2,282 | 1 | 200.000 | 99,69 | 99,97 | 200.000 | 1 | 2,264 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | -11,950 | 1 | 200.000 | 100,28 | 100,31 | 200.000 | 1 | -13,296 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | -0,015 | 2 | 500.000 | 102,66 | 102,87 | 500.000 | 2 | -0,117 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,345 | 2 | 500.000 | 103,47 | 103,53 | 500.000 | 2 | 0,325 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 0,539 | 2 | 500.000 | 99,45 | 99,56 | 500.000 | 2 | 0,511 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,222 | 2 | 500.000 | 92,49 | 92,63 | 500.000 | 2 | 1,201 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,689 | 2 | 500.000 | 101,08 | 101,31 | 500.000 | 2 | 1,664 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 1,976 | 2 | 500.000 | 104,95 | 105,34 | 500.000 | 2 | 1,943 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 2,347 | 1 | 300.000 | 58,79 | 60,02 | 300.000 | 1 | 2,260 |