Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,039 | 1 | 175.000 | 103,033 | 103,056 | 175.000 | 1 | 2,028 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,196 | 1 | 175.000 | 94,822 | 94,855 | 174.000 | 1 | 2,184 | -0,1 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 2,960 | 1 | 175.000 | 102,874 | 102,902 | 175.000 | 1 | 2,955 | -0,19 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 3,166 | 1 | 175.000 | 100,696 | 100,749 | 50.000 | 1 | 3,158 | -0,13 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 2,239 | 1 | 175.000 | 99,98 | 99,987 | 175.000 | 1 | 1,960 | ||
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,119 | 1 | 21.000 | 94,871 | 94,893 | 174.000 | 1 | 2,111 | -0,09 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 1,951 | 1 | 175.000 | 100,279 | 100,292 | 175.000 | 1 | 1,927 | +0,01 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 2,805 | 1 | 7.000 | 106,179 | 106,197 | 175.000 | 1 | 2,801 | -0,1 | |
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 3,032 | 2 | 225.000 | 100,811 | 100,829 | 208.000 | 2 | 3,029 | -0,21 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | 2,089 | 1 | 175.000 | 101,473 | 101,5 | 175.000 | 1 | 2,077 | -0,09 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 1,987 | 1 | 175.000 | 102,496 | 102,506 | 175.000 | 1 | 1,980 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 1,988 | 2 | 225.000 | 97,641 | 97,659 | 46.000 | 1 | 1,980 | -0,09 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 2,631 | 1 | 200.000 | 94,06 | 94,35 | 350.000 | 2 | 2,568 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,360 | 1 | 200.000 | 86,2 | 86,5 | 150.000 | 1 | 3,315 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 2,402 | 1 | 150.000 | 94,73 | 94,97 | 150.000 | 1 | 2,328 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | 3,990 | 2 | 350.000 | 77,51 | 77,78 | 150.000 | 1 | 3,957 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,478 | 1 | 175.000 | 104,722 | 104,749 | 50.000 | 1 | 3,474 | -0,3 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,100 | 1 | 50.000 | 65,26 | 65,35 | 50.000 | 1 | 4,092 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | 4,197 | 1 | 50.000 | 99,41 | 99,48 | 50.000 | 1 | 4,192 | -0,36 | |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 2,928 | 1 | 175.000 | 106,417 | 106,43 | 175.000 | 1 | 2,926 | -0,2 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,778 | 1 | 50.000 | 103,041 | 103,097 | 175.000 | 1 | 3,772 | -0,17 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 1,381 | 1 | 200.000 | 101,741 | 101,93 | 300.000 | 1 | 1,313 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | 1,076 | 2 | 500.000 | 99,46 | 99,54 | 300.000 | 1 | 0,998 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 1,401 | 1 | 200.000 | 100,702 | 100,83 | 300.000 | 1 | 1,364 | -0,02 | |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 0,312 | 1 | 300.000 | 100,06 | 100,14 | 300.000 | 1 | -1,125 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 1,596 | 1 | 200.000 | 100,05 | 100,2 | 500.000 | 2 | 1,565 | +0,04 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 1,117 | 1 | 300.000 | 98,87 | 99,06 | 300.000 | 1 | 1,038 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | 3,239 | 2 | 350.000 | 100,35 | 100,55 | 150.000 | 1 | 3,209 | ||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | 2,023 | 1 | 175.000 | 100,947 | 100,975 | 175.000 | 1 | 2,007 | -0,04 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 1,994 | 1 | 175.000 | 101,449 | 101,474 | 50.000 | 1 | 1,975 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3,20 | 2,043 | 1 | 175.000 | 100,839 | 100,853 | 175.000 | 1 | 2,023 | -0,01 | |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | 29/09/2025 | EUR | Fixed rate | 6M | 3,60 | 2,108 | 1 | 175.000 | 100,584 | 100,593 | 175.000 | 1 | 2,086 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 2,620 | 1 | 150.000 | 105,73 | 105,87 | 150.000 | 1 | 2,578 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 3,25 | 2,273 | 1 | 150.000 | 103,47 | 103,6 | 150.000 | 1 | 2,210 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 2,935 | 1 | 150.000 | 103,63 | 103,86 | 150.000 | 1 | 2,886 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 2,889 | 1 | 150.000 | 103,92 | 104,13 | 150.000 | 1 | 2,842 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 0,582 | 2 | 475.000 | 100,07 | 100,26 | 300.000 | 1 | 0,396 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 0,589 | 2 | 475.000 | 102,13 | 102,22 | 300.000 | 1 | 0,560 | -0,13 | |
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,862 | 1 | 175.000 | 102,525 | 102,67 | 475.000 | 2 | 0,826 | +0,02 | |
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 0,977 | 2 | 500.000 | 97,19 | 97,57 | 500.000 | 2 | 0,898 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,537 | 2 | 500.000 | 89,23 | 89,59 | 500.000 | 2 | 1,486 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,950 | 2 | 500.000 | 98,61 | 99,04 | 500.000 | 2 | 1,906 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,179 | 2 | 500.000 | 102,8 | 103,15 | 500.000 | 2 | 2,150 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 2,201 | 1 | 300.000 | 59,71 | 60,38 | 300.000 | 1 | 2,156 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2,55 | 2,536 | 1 | 200.000 | 100,64 | 100,92 | 200.000 | 1 | 2,523 | -0,34 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | -0,056 | 2 | 475.000 | 104,29 | 104,41 | 475.000 | 2 | -0,141 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,212 | 2 | 500.000 | 100,29 | 100,52 | 500.000 | 2 | 1,179 | +0,07 | |
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,633 | 2 | 500.000 | 106,86 | 107,11 | 500.000 | 2 | 1,608 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,183 | 1 | 300.000 | 105,18 | 105,89 | 300.000 | 1 | 2,133 | ||
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 2,74 | 2,153 | 1 | 299.000 | 100,566 | 100,57 | 269.000 | 1 | 2,148 |