Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 3.054 | 1 | 50,000 | 100.941 | 100.959 | 50,000 | 1 | 3.048 | +0.13 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 3.191 | 1 | 150,000 | 99.163 | 99.195 | 150,000 | 1 | 3.182 | +0.1 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.729 | 1 | 150,000 | 101.062 | 101.089 | 50,000 | 1 | 3.725 | +0.24 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 3.274 | 1 | 50,000 | 112.561 | 112.59 | 150,000 | 1 | 3.268 | +0.11 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.563 | 1 | 150,000 | 105.324 | 105.349 | 50,000 | 1 | 3.559 | +0.15 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 3.105 | 1 | 150,000 | 101.493 | 101.519 | 50,000 | 1 | 3.098 | +0.05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 3.395 | 1 | 150,000 | 90.998 | 91.036 | 150,000 | 1 | 3.387 | +0.22 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.688 | 1 | 150,000 | 103.673 | 103.706 | 150,000 | 1 | 3.683 | +0.17 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.775 | 1 | 50,000 | 97.091 | 97.129 | 50,000 | 1 | 3.769 | +0.04 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.892 | 1 | 50,000 | 80.481 | 80.509 | 150,000 | 1 | 3.888 | +0.25 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.994 | 1 | 50,000 | 73.749 | 73.789 | 50,000 | 1 | 3.989 | +0.3 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 4.076 | 1 | 50,000 | 92.671 | 92.77 | 200,000 | 1 | 4.065 | +0.02 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 4.207 | 1 | 50,000 | 88.901 | 88.959 | 50,000 | 1 | 4.201 | +0.39 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 4.295 | 1 | 50,000 | 73.26 | 73.31 | 50,000 | 1 | 4.290 | +0.21 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.494 | 1 | 50,000 | 76.46 | 76.54 | 50,000 | 1 | 4.487 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.551 | 1 | 50,000 | 68.35 | 68.41 | 50,000 | 1 | 4.547 | +0.26 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.330 | 1 | 50,000 | 57.33 | 57.41 | 50,000 | 1 | 4.323 | -0.58 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 2.478 | 1 | 150,000 | 102.272 | 102.296 | 300,000 | 1 | 2.430 | -0.01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.839 | 1 | 50,000 | 105.311 | 105.359 | 50,000 | 1 | 2.806 | +0.03 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 3.075 | 1 | 50,000 | 107.211 | 107.229 | 50,000 | 1 | 3.070 | +0.08 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.640 | 1 | 50,000 | 104.831 | 104.859 | 50,000 | 1 | 3.635 | +0.23 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 3.088 | 1 | 50,000 | 99.791 | 99.829 | 50,000 | 1 | 3.076 | +0.09 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2.70 | 3.228 | 1 | 50,000 | 97.951 | 97.979 | 50,000 | 1 | 3.221 | +0.12 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.872 | 1 | 50,000 | 98.151 | 98.189 | 50,000 | 1 | 3.867 | +0.14 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 4.193 | 1 | 50,000 | 99.981 | 100.039 | 50,000 | 1 | 4.187 | +0.11 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 4.266 | 1 | 50,000 | 96.02 | 96.08 | 50,000 | 1 | 4.260 | +0.3 | |
| IT0005694630 | BTP 1 OT 41 3,95% | 01/10/2041 | EUR | Fixed rate | 6M | 3.95 | 4.334 | 1 | 50,000 | 96.21 | 96.29 | 50,000 | 1 | 4.327 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.656 | 2 | 350,000 | 98.39 | 98.8 | 350,000 | 2 | 4.629 | +0.03 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.655 | 1 | 50,000 | 95.23 | 95.33 | 50,000 | 1 | 4.648 | +1.27 | |
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4.65 | ||||||||||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.931 | 1 | 50,000 | 104.091 | 104.118 | 150,000 | 1 | 2.919 | +0.01 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.587 | 1 | 50,000 | 92.931 | 92.955 | 150,000 | 1 | 3.583 | +0.16 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.925 | 1 | 150,000 | 86.188 | 86.232 | 150,000 | 1 | 3.919 | +0.26 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 4.404 | 1 | 50,000 | 101.12 | 101.2 | 50,000 | 1 | 4.397 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 4.398 | 1 | 50,000 | 105 | 105.09 | 200,000 | 1 | 4.391 | +0.28 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.482 | 1 | 50,000 | 84.25 | 84.33 | 250,000 | 2 | 4.475 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.549 | 1 | 150,000 | 90.69 | 91.1 | 150,000 | 1 | 4.518 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.577 | 1 | 50,000 | 69.58 | 69.64 | 50,000 | 1 | 4.571 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.583 | 1 | 50,000 | 57.6 | 57.69 | 50,000 | 1 | 4.575 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.595 | 1 | 50,000 | 63.46 | 63.53 | 50,000 | 1 | 4.589 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 3.108 | 1 | 150,000 | 102.576 | 102.599 | 50,000 | 1 | 3.102 | +0.12 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 2.677 | 1 | 300,000 | 100.22 | 100.234 | 300,000 | 1 | 2.658 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.975 | 1 | 150,000 | 93.373 | 93.399 | 50,000 | 1 | 2.965 | +0.07 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 3.277 | 1 | 150,000 | 101.077 | 101.109 | 150,000 | 1 | 3.269 | +0.17 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 2.502 | 1 | 50,000 | 98.886 | 98.901 | 50,000 | 1 | 2.479 | +0.04 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.926 | 1 | 50,000 | 99.481 | 99.499 | 50,000 | 1 | 2.917 | +0.02 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2.35 | 2.996 | 1 | 150,000 | 98.395 | 98.424 | 150,000 | 1 | 2.985 | +0.07 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 3.032 | 1 | 50,000 | 99.381 | 99.409 | 50,000 | 1 | 3.023 | +0.07 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 3.187 | 1 | 150,000 | 102.037 | 102.059 | 50,000 | 1 | 3.182 | +0.14 | |
| IT0005704868 | BTP 15 GN 33 3,30% | 15/06/2033 | EUR | Fixed rate | 6M | 3.30 | 3.607 | 1 | 50,000 | 98.291 | 98.32 | 175,000 | 1 | 3.602 | +0.23 |