Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.736 | 1 | 50,000 | 101.081 | 101.129 | 50,000 | 1 | 2.726 | -0.12 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.348 | 1 | 50,000 | 104.081 | 104.129 | 50,000 | 1 | 3.342 | -0.28 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 2.797 | 1 | 50,000 | 117.291 | 117.339 | 50,000 | 1 | 2.789 | -0.14 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.167 | 1 | 50,000 | 108.681 | 108.729 | 50,000 | 1 | 3.160 | -0.26 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4.50 | 2.031 | 1 | 50,000 | 101.683 | 101.701 | 50,000 | 1 | 2.004 | -0.03 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 2.553 | 1 | 50,000 | 104.231 | 104.279 | 50,000 | 1 | 2.542 | -0.14 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 2.973 | 1 | 50,000 | 92.151 | 92.189 | 50,000 | 1 | 2.966 | -0.2 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.297 | 1 | 50,000 | 106.981 | 107.029 | 50,000 | 1 | 3.290 | -0.31 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.389 | 1 | 50,000 | 99.911 | 99.949 | 50,000 | 1 | 3.384 | -0.34 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.536 | 1 | 50,000 | 81.791 | 81.829 | 50,000 | 1 | 3.531 | -0.36 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.624 | 1 | 50,000 | 74.951 | 74.979 | 50,000 | 1 | 3.621 | -0.45 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 3.734 | 1 | 50,000 | 95.471 | 95.529 | 50,000 | 1 | 3.728 | -0.44 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 3.859 | 1 | 50,000 | 91.931 | 91.979 | 50,000 | 1 | 3.854 | -0.37 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 3.931 | 1 | 50,000 | 75.59 | 75.63 | 50,000 | 1 | 3.927 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.078 | 1 | 50,000 | 80.79 | 80.84 | 50,000 | 1 | 4.074 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.236 | 1 | 50,000 | 72.68 | 72.74 | 50,000 | 1 | 4.232 | -0.74 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.070 | 1 | 50,000 | 60.6 | 60.66 | 50,000 | 1 | 4.065 | -0.61 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 1.941 | 1 | 200,000 | 107.073 | 107.099 | 50,000 | 1 | 1.922 | -0.04 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.135 | 1 | 50,000 | 110.001 | 110.049 | 50,000 | 1 | 2.115 | -0.07 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 2.469 | 1 | 50,000 | 111.481 | 111.529 | 50,000 | 1 | 2.458 | -0.15 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.252 | 1 | 50,000 | 108.171 | 108.219 | 50,000 | 1 | 3.245 | -0.25 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 2.571 | 1 | 50,000 | 101.791 | 101.829 | 50,000 | 1 | 2.561 | -0.09 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2.70 | 2.799 | 1 | 50,000 | 99.611 | 99.679 | 50,000 | 1 | 2.785 | -0.12 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.526 | 1 | 50,000 | 100.891 | 100.949 | 50,000 | 1 | 3.519 | -0.31 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 3.864 | 1 | 50,000 | 103.501 | 103.549 | 50,000 | 1 | 3.860 | -0.48 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 3.952 | 1 | 50,000 | 99.27 | 99.31 | 50,000 | 1 | 3.948 | -0.35 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.302 | 1 | 50,000 | 103.97 | 104.02 | 50,000 | 1 | 4.299 | -0.72 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.327 | 1 | 50,000 | 100.3 | 100.35 | 50,000 | 1 | 4.324 | -0.65 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.301 | 1 | 50,000 | 107.531 | 107.589 | 50,000 | 1 | 2.282 | -0.12 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.192 | 1 | 50,000 | 94.861 | 94.879 | 50,000 | 1 | 3.189 | -0.26 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.556 | 1 | 50,000 | 88.291 | 88.339 | 50,000 | 1 | 3.550 | -0.41 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 4.058 | 1 | 50,000 | 105.54 | 105.59 | 50,000 | 1 | 4.054 | -0.59 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 4.035 | 1 | 50,000 | 110.04 | 110.11 | 50,000 | 1 | 4.030 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.088 | 1 | 50,000 | 88.72 | 88.79 | 50,000 | 1 | 4.082 | -0.55 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.155 | 1 | 50,000 | 95.99 | 96.05 | 50,000 | 1 | 4.151 | -0.66 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.156 | 1 | 50,000 | 74.05 | 74.09 | 50,000 | 1 | 4.153 | -0.59 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.084 | 1 | 50,000 | 62.36 | 62.41 | 50,000 | 1 | 4.079 | -0.67 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.174 | 1 | 50,000 | 67.81 | 67.86 | 50,000 | 1 | 4.170 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1.20 | 2.027 | 1 | 50,000 | 99.878 | 99.891 | 50,000 | 1 | 1.939 | +0.01 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3.80 | 2.059 | 1 | 50,000 | 101.4 | 101.417 | 50,000 | 1 | 2.038 | -0.01 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 2.581 | 1 | 50,000 | 105.391 | 105.439 | 50,000 | 1 | 2.570 | -0.13 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 2.083 | 1 | 50,000 | 101.411 | 101.44 | 150,000 | 1 | 2.065 | -0.03 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.366 | 1 | 50,000 | 93.391 | 93.439 | 50,000 | 1 | 2.351 | -0.05 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 2.855 | 1 | 50,000 | 103.431 | 103.469 | 50,000 | 1 | 2.848 | -0.18 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3.50 | 2.045 | 1 | 50,000 | 100.812 | 100.83 | 50,000 | 1 | 2.013 | -0.01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 1.957 | 1 | 50,000 | 98.321 | 98.349 | 50,000 | 1 | 1.938 | +0.01 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.302 | 1 | 50,000 | 101.031 | 101.109 | 50,000 | 1 | 2.274 | -0.02 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 2.459 | 1 | 50,000 | 101.341 | 101.379 | 50,000 | 1 | 2.449 | -0.09 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 2.704 | 1 | 50,000 | 104.681 | 104.719 | 50,000 | 1 | 2.696 | -0.15 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 1.969 | 1 | 50,000 | 100.146 | 100.164 | 50,000 | 1 | 1.952 |