Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.492 | 1 | 175,000 | 103.418 | 103.431 | 175,000 | 1 | 2.489 | -0.11 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.739 | 1 | 175,000 | 101.094 | 101.111 | 175,000 | 1 | 2.736 | -0.1 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3.85 | 3.436 | 1 | 175,000 | 103.443 | 103.489 | 50,000 | 1 | 3.430 | -0.21 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6.00 | 2.818 | 1 | 175,000 | 117.522 | 117.559 | 50,000 | 1 | 2.812 | -0.12 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4.40 | 3.233 | 1 | 175,000 | 108.337 | 108.356 | 175,000 | 1 | 3.230 | -0.21 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4.50 | 1.998 | 1 | 175,000 | 102.027 | 102.039 | 175,000 | 1 | 1.983 | -0.04 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3.50 | 2.534 | 1 | 175,000 | 104.43 | 104.464 | 175,000 | 1 | 2.526 | -0.1 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1.65 | 3.012 | 1 | 175,000 | 91.785 | 91.803 | 175,000 | 1 | 3.009 | -0.15 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4.20 | 3.378 | 1 | 50,000 | 106.441 | 106.479 | 50,000 | 1 | 3.373 | -0.19 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3.35 | 3.488 | 1 | 50,000 | 99.101 | 99.119 | 50,000 | 1 | 3.486 | -0.18 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1.45 | 3.632 | 1 | 50,000 | 80.861 | 80.889 | 46,000 | 1 | 3.628 | -0.15 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0.95 | 3.722 | 1 | 39,000 | 73.951 | 74.005 | 175,000 | 1 | 3.715 | -0.25 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3.25 | 3.840 | 2 | 225,000 | 94.421 | 94.479 | 50,000 | 1 | 3.833 | -0.16 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3.10 | 3.964 | 1 | 50,000 | 90.781 | 90.809 | 49,000 | 1 | 3.962 | -0.21 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1.80 | 4.037 | 1 | 50,000 | 74.42 | 74.46 | 8,000 | 1 | 4.033 | -0.24 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2.70 | 4.183 | 1 | 50,000 | 79.44 | 79.5 | 50,000 | 1 | 4.178 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2.80 | 4.307 | 1 | 50,000 | 71.57 | 71.64 | 50,000 | 1 | 4.303 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2.15 | 4.113 | 1 | 50,000 | 59.95 | 60.02 | 50,000 | 1 | 4.108 | -0.83 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7.25 | 1.872 | 1 | 175,000 | 107.853 | 107.879 | 225,000 | 2 | 1.855 | -0.05 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6.50 | 2.037 | 1 | 175,000 | 110.791 | 110.817 | 175,000 | 1 | 2.027 | -0.12 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5.25 | 2.459 | 1 | 175,000 | 111.853 | 111.886 | 175,000 | 1 | 2.451 | -0.13 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4.35 | 3.325 | 1 | 175,000 | 107.728 | 107.745 | 175,000 | 1 | 3.323 | -0.14 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3.00 | 2.556 | 1 | 175,000 | 101.903 | 101.926 | 175,000 | 1 | 2.551 | -0.11 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3.60 | 3.621 | 1 | 10,000 | 100.1 | 100.129 | 11,000 | 1 | 3.617 | -0.18 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4.15 | 3.972 | 1 | 175,000 | 102.348 | 102.399 | 50,000 | 1 | 3.967 | -0.29 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3.85 | 4.065 | 2 | 200,000 | 98.01 | 98.02 | 200,000 | 2 | 4.064 | -0.25 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4.50 | 4.400 | 1 | 175,000 | 102.38 | 102.48 | 50,000 | 1 | 4.394 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4.30 | 4.429 | 1 | 50,000 | 98.66 | 98.71 | 41,000 | 1 | 4.426 | -0.38 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4.75 | 2.250 | 1 | 175,000 | 107.995 | 108.028 | 175,000 | 1 | 2.240 | -0.13 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2.45 | 3.267 | 1 | 175,000 | 94.272 | 94.289 | 50,000 | 1 | 3.264 | -0.15 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2.25 | 3.657 | 1 | 1,000 | 87.331 | 87.389 | 50,000 | 1 | 3.650 | -0.19 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4.45 | 4.162 | 1 | 175,000 | 104.21 | 104.29 | 50,000 | 1 | 4.156 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4.75 | 4.152 | 1 | 175,000 | 108.47 | 108.56 | 50,000 | 1 | 4.146 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3.25 | 4.196 | 1 | 50,000 | 87.3 | 87.38 | 50,000 | 1 | 4.189 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3.85 | 4.269 | 1 | 175,000 | 94.34 | 94.43 | 50,000 | 1 | 4.262 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2.45 | 4.261 | 1 | 50,000 | 72.66 | 72.74 | 50,000 | 1 | 4.255 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1.70 | 4.183 | 1 | 50,000 | 61.1 | 61.16 | 50,000 | 1 | 4.178 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2.15 | 4.271 | 1 | 50,000 | 66.54 | 66.62 | 50,000 | 1 | 4.264 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1.20 | 2.074 | 1 | 175,000 | 99.756 | 99.765 | 175,000 | 1 | 2.042 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3.80 | 1.996 | 1 | 175,000 | 101.685 | 101.695 | 175,000 | 1 | 1.985 | -0.02 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3.85 | 2.553 | 1 | 175,000 | 105.665 | 105.675 | 175,000 | 1 | 2.551 | -0.12 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2.95 | 1.992 | 1 | 175,000 | 101.682 | 101.689 | 50,000 | 1 | 1.988 | -0.07 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0.45 | 2.333 | 1 | 175,000 | 93.272 | 93.292 | 175,000 | 1 | 2.327 | -0.09 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3.50 | 2.870 | 1 | 175,000 | 103.425 | 103.449 | 50,000 | 1 | 2.866 | -0.07 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3.50 | 2.031 | 1 | 175,000 | 101.011 | 101.026 | 175,000 | 1 | 2.010 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0.85 | 1.861 | 1 | 175,000 | 98.336 | 98.356 | 175,000 | 1 | 1.849 | -0.04 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2.65 | 2.245 | 1 | 50,000 | 101.241 | 101.269 | 175,000 | 1 | 2.236 | -0.08 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2.80 | 2.428 | 1 | 175,000 | 101.504 | 101.535 | 175,000 | 1 | 2.420 | -0.12 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3.70 | 2.697 | 1 | 175,000 | 104.828 | 104.86 | 175,000 | 1 | 2.691 | -0.17 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2.10 | 1.906 | 1 | 175,000 | 100.237 | 100.256 | 175,000 | 1 | 1.890 |