Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,421 | 1 | 50.000 | 103,471 | 103,519 | 50.000 | 1 | 3,415 | -0,21 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,848 | 1 | 50.000 | 116,681 | 116,709 | 50.000 | 1 | 2,843 | -0,15 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,238 | 1 | 50.000 | 108,071 | 108,109 | 50.000 | 1 | 3,232 | -0,19 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 2,066 | 1 | 50.000 | 101,379 | 101,399 | 50.000 | 1 | 2,032 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,625 | 1 | 50.000 | 103,821 | 103,859 | 50.000 | 1 | 2,616 | -0,13 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,031 | 1 | 5.000 | 91,95 | 91,969 | 50.000 | 1 | 3,028 | -0,18 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,369 | 1 | 50.000 | 106,351 | 106,389 | 50.000 | 1 | 3,364 | -0,22 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,458 | 1 | 50.000 | 99,361 | 99,419 | 50.000 | 1 | 3,451 | -0,42 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,608 | 1 | 50.000 | 81,401 | 81,459 | 50.000 | 1 | 3,601 | -0,31 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,701 | 1 | 50.000 | 74,551 | 74,599 | 50.000 | 1 | 3,695 | -0,52 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,796 | 1 | 50.000 | 94,915 | 94,939 | 34.000 | 1 | 3,794 | -0,53 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,933 | 1 | 50.000 | 91,221 | 91,269 | 50.000 | 1 | 3,928 | -0,53 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,008 | 1 | 50.000 | 74,99 | 75,03 | 50.000 | 1 | 4,003 | -0,4 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,190 | 1 | 20.000 | 79,5 | 79,55 | 50.000 | 1 | 4,186 | -0,71 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,387 | 1 | 16.000 | 70,46 | 70,59 | 200.000 | 1 | 4,379 | -0,82 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,287 | 1 | 50.000 | 57,66 | 57,76 | 50.000 | 1 | 4,280 | +2,63 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 1,971 | 1 | 50.000 | 106,431 | 106,459 | 50.000 | 1 | 1,949 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,189 | 1 | 50.000 | 109,391 | 109,409 | 50.000 | 1 | 2,181 | -0,03 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,527 | 1 | 50.000 | 110,941 | 110,969 | 50.000 | 1 | 2,521 | -0,1 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,322 | 1 | 50.000 | 107,551 | 107,599 | 50.000 | 1 | 3,316 | -0,21 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,641 | 1 | 50.000 | 101,471 | 101,499 | 50.000 | 1 | 2,633 | -0,06 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 2,848 | 1 | 50.000 | 99,391 | 99,439 | 50.000 | 1 | 2,837 | -0,09 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,593 | 1 | 50.000 | 100,321 | 100,399 | 50.000 | 1 | 3,584 | -0,45 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,923 | 1 | 50.000 | 102,839 | 102,859 | 50.000 | 1 | 3,922 | -0,56 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 4,008 | 1 | 50.000 | 98,65 | 98,67 | 50.000 | 1 | 4,006 | -0,41 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,407 | 1 | 50.000 | 102,26 | 102,32 | 50.000 | 1 | 4,403 | -0,69 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,448 | 1 | 50.000 | 98,36 | 98,42 | 50.000 | 1 | 4,444 | -0,91 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,378 | 1 | 50.000 | 107,031 | 107,069 | 50.000 | 1 | 2,365 | -0,02 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,258 | 1 | 50.000 | 94,481 | 94,539 | 50.000 | 1 | 3,249 | -0,3 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,633 | 1 | 50.000 | 87,751 | 87,799 | 50.000 | 1 | 3,627 | -0,52 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,142 | 1 | 50.000 | 104,43 | 104,49 | 50.000 | 1 | 4,137 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,132 | 1 | 50.000 | 108,68 | 108,76 | 50.000 | 1 | 4,126 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,192 | 1 | 50.000 | 87,44 | 87,51 | 50.000 | 1 | 4,186 | -0,82 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,253 | 1 | 50.000 | 94,6 | 94,66 | 50.000 | 1 | 4,249 | -0,81 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,273 | 1 | 50.000 | 72,67 | 72,73 | 50.000 | 1 | 4,268 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,210 | 1 | 50.000 | 61 | 61,05 | 50.000 | 1 | 4,205 | -1,07 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,273 | 1 | 50.000 | 66,67 | 66,73 | 50.000 | 1 | 4,268 | -0,98 | |
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 2,310 | 1 | 50.000 | 99,969 | 99,984 | 50.000 | 1 | 1,770 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 2,071 | 1 | 50.000 | 101,19 | 101,211 | 50.000 | 1 | 2,041 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,649 | 1 | 50.000 | 104,971 | 105,019 | 50.000 | 1 | 2,638 | -0,11 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,158 | 1 | 50.000 | 101,201 | 101,219 | 50.000 | 1 | 2,146 | -0,01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,449 | 1 | 50.000 | 93,331 | 93,359 | 50.000 | 1 | 2,440 | -0,02 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,905 | 1 | 50.000 | 103,111 | 103,149 | 50.000 | 1 | 2,897 | -0,09 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,070 | 1 | 50.000 | 100,626 | 100,653 | 50.000 | 1 | 2,009 | +0,02 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,018 | 1 | 50.000 | 98,361 | 98,379 | 50.000 | 1 | 2,005 | +0,01 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,378 | 1 | 50.000 | 100,781 | 100,829 | 50.000 | 1 | 2,361 | -0,04 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2,35 | 2,508 | 1 | 50.000 | 99,531 | 99,559 | 50.000 | 1 | 2,500 | -0,02 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,544 | 1 | 50.000 | 100,991 | 101,029 | 50.000 | 1 | 2,534 | -0,06 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,764 | 1 | 50.000 | 104,301 | 104,339 | 50.000 | 1 | 2,756 | -0,11 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 2,026 | 1 | 50.000 | 100,078 | 100,099 | 50.000 | 1 | 2,003 |