Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 3,067 | 1 | 150.000 | 100,903 | 100,919 | 50.000 | 1 | 3,061 | +0,13 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 3,202 | 1 | 150.000 | 99,122 | 99,149 | 50.000 | 1 | 3,195 | +0,03 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,741 | 1 | 50.000 | 100,981 | 101,019 | 50.000 | 1 | 3,735 | +0,24 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,286 | 1 | 50.000 | 112,501 | 112,539 | 50.000 | 1 | 3,279 | +0,11 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,576 | 1 | 50.000 | 105,241 | 105,279 | 50.000 | 1 | 3,570 | +0,15 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,116 | 1 | 150.000 | 101,455 | 101,489 | 50.000 | 1 | 3,106 | +0,05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,408 | 1 | 50.000 | 90,931 | 90,989 | 50.000 | 1 | 3,396 | +0,22 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,702 | 1 | 50.000 | 103,581 | 103,619 | 50.000 | 1 | 3,696 | +0,17 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,789 | 1 | 50.000 | 96,991 | 97,039 | 50.000 | 1 | 3,782 | +0,12 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,905 | 1 | 50.000 | 80,391 | 80,419 | 50.000 | 1 | 3,901 | +0,25 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 4,004 | 1 | 50.000 | 73,681 | 73,709 | 50.000 | 1 | 4,000 | +0,3 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,083 | 1 | 50.000 | 92,611 | 92,69 | 200.000 | 1 | 4,074 | +0,02 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,218 | 1 | 50.000 | 88,801 | 88,864 | 150.000 | 1 | 4,211 | +0,39 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,303 | 1 | 50.000 | 73,19 | 73,23 | 50.000 | 1 | 4,299 | +0,21 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,502 | 1 | 50.000 | 76,37 | 76,45 | 350.000 | 2 | 4,495 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,556 | 1 | 50.000 | 68,28 | 68,37 | 50.000 | 1 | 4,550 | +0,26 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,336 | 1 | 50.000 | 57,24 | 57,34 | 50.000 | 1 | 4,329 | -0,58 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 2,485 | 1 | 150.000 | 102,269 | 102,294 | 300.000 | 1 | 2,434 | -0,01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,846 | 1 | 50.000 | 105,301 | 105,339 | 50.000 | 1 | 2,820 | +0,03 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,088 | 1 | 150.000 | 107,169 | 107,18 | 50.000 | 1 | 3,084 | +0,08 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,650 | 1 | 50.000 | 104,761 | 104,779 | 50.000 | 1 | 3,648 | +0,23 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 3,097 | 1 | 50.000 | 99,761 | 99,789 | 50.000 | 1 | 3,089 | +0,09 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 3,240 | 1 | 150.000 | 97,904 | 97,938 | 150.000 | 1 | 3,231 | +0,12 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,883 | 1 | 20.000 | 98,07 | 98,109 | 50.000 | 1 | 3,878 | +0,14 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,203 | 1 | 50.000 | 99,881 | 99,939 | 50.000 | 1 | 4,197 | +0,11 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 4,273 | 1 | 50.000 | 95,95 | 95,98 | 50.000 | 1 | 4,270 | +0,3 | |
| IT0005694630 | BTP 1 OT 41 3,95% | 01/10/2041 | EUR | Fixed rate | 6M | 3,95 | 4,342 | 1 | 50.000 | 96,13 | 96,19 | 50.000 | 1 | 4,336 | +0,12 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | +0,03 | |||||||||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,659 | 1 | 50.000 | 95,17 | 95,24 | 200.000 | 2 | 4,654 | +1,27 | |
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4,65 | 4,696 | 1 | 50.000 | 100,12 | 100,23 | 250.000 | 2 | 4,689 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,944 | 1 | 150.000 | 104,062 | 104,089 | 50.000 | 1 | 2,932 | +0,01 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,598 | 1 | 50.000 | 92,861 | 92,889 | 50.000 | 1 | 3,594 | +0,16 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,937 | 1 | 50.000 | 86,101 | 86,159 | 50.000 | 1 | 3,929 | +0,17 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,413 | 1 | 50.000 | 101,01 | 101,09 | 50.000 | 1 | 4,407 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,407 | 1 | 50.000 | 104,88 | 104,96 | 200.000 | 1 | 4,401 | +0,28 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,490 | 1 | 50.000 | 84,16 | 84,23 | 350.000 | 2 | 4,484 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,543 | 1 | 50.000 | 90,76 | 90,84 | 50.000 | 1 | 4,537 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,585 | 1 | 50.000 | 69,48 | 69,56 | 50.000 | 1 | 4,578 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,591 | 1 | 50.000 | 57,52 | 57,6 | 250.000 | 2 | 4,583 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,603 | 1 | 50.000 | 63,37 | 63,43 | 150.000 | 1 | 4,598 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,120 | 1 | 150.000 | 102,537 | 102,559 | 50.000 | 1 | 3,113 | +0,07 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,683 | 1 | 300.000 | 100,215 | 100,23 | 300.000 | 1 | 2,664 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,984 | 1 | 50.000 | 93,351 | 93,369 | 50.000 | 1 | 2,977 | +0,07 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,292 | 1 | 50.000 | 101,011 | 101,059 | 50.000 | 1 | 3,281 | +0,17 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,514 | 1 | 50.000 | 98,878 | 98,897 | 50.000 | 1 | 2,485 | +0,04 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,941 | 1 | 50.000 | 99,451 | 99,478 | 300.000 | 1 | 2,928 | +0,02 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2,35 | 3,008 | 1 | 150.000 | 98,366 | 98,396 | 150.000 | 1 | 2,996 | +0,05 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,043 | 1 | 50.000 | 99,351 | 99,369 | 50.000 | 1 | 3,036 | +0,06 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,199 | 1 | 150.000 | 101,993 | 102,009 | 50.000 | 1 | 3,195 | +0,14 | |
| IT0005704868 | BTP 15 GN 33 3,30% | 15/06/2033 | EUR | Fixed rate | 6M | 3,30 | 3,622 | 1 | 200.000 | 98,2 | 98,27 | 190.000 | 1 | 3,610 | +0,12 |