Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,947 | 1 | 1.000.000 | 98,824 | 98,832 | 996.000 | 1 | 1,934 | |||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2,058 | 1 | 1.000.000 | 99,268 | 99,281 | 1.000.000 | 1 | 2,021 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,949 | 1 | 1.000.000 | 98,491 | 98,501 | 973.000 | 1 | 1,936 | |||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2,108 | 1 | 1.000.000 | 99,778 | 99,784 | 890.000 | 1 | 2,051 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,965 | 1 | 1.000.000 | 98,331 | 98,364 | 1.000.000 | 1 | 1,925 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,053 | 1 | 1.000.000 | 99,433 | 99,443 | 997.000 | 1 | 2,016 | +0,01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,965 | 1 | 1.000.000 | 98,162 | 98,19 | 1.000.000 | 1 | 1,935 | -0,01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,950 | 2 | 1.050.000 | 98,648 | 98,666 | 1.000.000 | 1 | 1,924 | |||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2,053 | 1 | 1.000.000 | 99,608 | 99,616 | 747.000 | 1 | 2,011 | +0,01 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2,161 | 1 | 998.000 | 99,952 | 99,956 | 1.000.000 | 1 | 1,981 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,955 | 2 | 1.200.000 | 98,968 | 98,974 | 1.149.000 | 2 | 1,944 | |||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,949 | 1 | 1.000.000 | 99,136 | 99,142 | 920.000 | 1 | 1,935 | +0,02 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2,163 | 1 | 1.000.000 | 99,856 | 99,859 | 1.000.000 | 1 | 2,118 | +0,01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 2,057 | 1 | 1.000.000 | 99,167 | 99,19 | 1.000.000 | 1 | 2,000 | +0,01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2,040 | 1 | 1.000.000 | 99,515 | 99,518 | 996.000 | 1 | 2,027 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,918 | 1 | 50.000 | 86,971 | 86,99 | 175.000 | 1 | 2,915 | -0,19 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,238 | 1 | 50.000 | 89,13 | 89,21 | 225.000 | 2 | 4,232 | -0,38 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,854 | 1 | 44.000 | 91,001 | 91,065 | 175.000 | 1 | 3,847 | -0,56 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,022 | 1 | 175.000 | 111,57 | 111,66 | 200.000 | 2 | 4,014 | -0,28 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,849 | 1 | 175.000 | 97,743 | 97,749 | 36.000 | 1 | 1,844 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 1,969 | 1 | 50.000 | 100,191 | 100,199 | 175.000 | 1 | 1,965 | -0,07 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,254 | 1 | 50.000 | 104,841 | 104,869 | 225.000 | 2 | 2,245 | -0,11 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,432 | 1 | 50.000 | 102,331 | 102,372 | 175.000 | 1 | 2,422 | -0,16 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,706 | 1 | 175.000 | 91,557 | 91,58 | 175.000 | 1 | 2,701 | -0,14 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,415 | 1 | 50.000 | 112,701 | 112,756 | 175.000 | 1 | 3,409 | -0,27 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,597 | 1 | 50.000 | 100,711 | 100,749 | 25.000 | 1 | 3,593 | -0,27 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,930 | 1 | 50.000 | 112,021 | 112,09 | 175.000 | 1 | 3,924 | -0,49 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,944 | 1 | 50.000 | 98,274 | 98,303 | 225.000 | 2 | 1,911 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 1,950 | 1 | 175.000 | 98,436 | 98,449 | 50.000 | 1 | 1,943 | -0,06 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,161 | 1 | 175.000 | 103,491 | 103,509 | 225.000 | 2 | 2,154 | -0,12 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,600 | 1 | 50.000 | 94,351 | 94,375 | 175.000 | 1 | 2,595 | -0,12 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,856 | 1 | 175.000 | 89,544 | 89,559 | 50.000 | 1 | 2,853 | -0,14 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,922 | 1 | 170.000 | 100,049 | 100,061 | 175.000 | 1 | 1,900 | -0,02 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,875 | 1 | 200.000 | 99,05 | 99,075 | 175.000 | 1 | 1,858 | -0,04 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,082 | 1 | 175.000 | 101,442 | 101,453 | 175.000 | 1 | 2,077 | -0,1 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,249 | 1 | 175.000 | 101,924 | 101,956 | 175.000 | 1 | 2,239 | -0,14 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,784 | 1 | 50.000 | 94,271 | 94,299 | 50.000 | 1 | 2,779 | -0,16 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,986 | 1 | 175.000 | 88,054 | 88,084 | 175.000 | 1 | 2,980 | -0,16 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,158 | 1 | 50.000 | 95,761 | 95,782 | 175.000 | 1 | 3,154 | -0,22 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,951 | 1 | 50.000 | 98,94 | 98,955 | 170.000 | 1 | 1,930 | -0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,073 | 1 | 175.000 | 99,834 | 99,859 | 48.000 | 1 | 2,063 | -0,09 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,396 | 1 | 50.000 | 106,111 | 106,139 | 175.000 | 1 | 2,388 | -0,13 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,212 | 1 | 175.000 | 117,455 | 117,469 | 50.000 | 1 | 3,210 | -0,16 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,529 | 1 | 50.000 | 102,871 | 102,919 | 50.000 | 1 | 3,523 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,677 | 1 | 175.000 | 103,364 | 103,429 | 50.000 | 1 | 3,670 | -0,24 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 2,213 | 1 | 175.000 | 99,942 | 99,948 | 175.000 | 1 | 2,133 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,904 | 1 | 175.000 | 99,688 | 99,695 | 170.000 | 1 | 1,897 | -0,02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 1,927 | 1 | 175.000 | 100,569 | 100,583 | 175.000 | 1 | 1,920 | -0,09 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,074 | 1 | 175.000 | 86,727 | 86,749 | 50.000 | 1 | 3,070 | -0,19 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 2,096 | 1 | 165.000 | 99,96 | 99,965 | 175.000 | 1 | 2,064 |