Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,921 | 1 | 1.000.000 | 99,327 | 99,332 | 1.000.000 | 1 | 1,906 | |||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,979 | 1 | 50.000 | 98,33 | 98,353 | 1.000.000 | 1 | 1,951 | |||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,894 | 1 | 1.000.000 | 99,811 | 99,814 | 1.000.000 | 1 | 1,863 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,960 | 1 | 970.000 | 98,976 | 98,981 | 1.000.000 | 1 | 1,951 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,970 | 1 | 1.000.000 | 98,821 | 98,828 | 1.000.000 | 1 | 1,958 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,006 | 1 | 1.000.000 | 99,961 | 99,962 | 300.000 | 1 | 1,955 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,979 | 1 | 1.000.000 | 98,644 | 98,664 | 1.000.000 | 1 | 1,950 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,897 | 1 | 1.000.000 | 99,164 | 99,169 | 1.000.000 | 1 | 1,885 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1,969 | 1 | 1.000.000 | 98,169 | 98,178 | 979.000 | 1 | 1,959 | +0,01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,971 | 1 | 1.000.000 | 98,49 | 98,504 | 1.000.000 | 1 | 1,953 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,949 | 1 | 1.000.000 | 99,467 | 99,482 | 1.000.000 | 1 | 1,893 | |||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,950 | 1 | 1.000.000 | 99,633 | 99,639 | 990.000 | 1 | 1,918 | +0,01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,971 | 1 | 700.000 | 99,385 | 99,391 | 935.000 | 1 | 1,952 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1,991 | 1 | 1.000.000 | 99,036 | 99,042 | 980.000 | 1 | 1,978 | +0,08 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,979 | 1 | 1.000.000 | 99,704 | 99,709 | 1.000.000 | 1 | 1,946 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,809 | 1 | 50.000 | 88,011 | 88,029 | 50.000 | 1 | 2,805 | +0,08 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,102 | 1 | 50.000 | 91,02 | 91,08 | 50.000 | 1 | 4,098 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,680 | 1 | 50.000 | 92,801 | 92,869 | 50.000 | 1 | 3,673 | +0,32 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,821 | 1 | 50.000 | 113,84 | 113,9 | 50.000 | 1 | 3,816 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,877 | 1 | 50.000 | 98,177 | 98,185 | 175.000 | 1 | 1,869 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,041 | 1 | 50.000 | 100,031 | 100,04 | 175.000 | 1 | 2,037 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,270 | 1 | 175.000 | 104,428 | 104,439 | 50.000 | 1 | 2,266 | +0,06 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,403 | 1 | 175.000 | 102,308 | 102,339 | 50.000 | 1 | 2,395 | +0,05 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,612 | 1 | 175.000 | 92,355 | 92,379 | 50.000 | 1 | 2,607 | +0,1 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,259 | 1 | 50.000 | 113,681 | 113,719 | 50.000 | 1 | 3,254 | +0,18 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,424 | 1 | 50.000 | 102,141 | 102,179 | 50.000 | 1 | 3,419 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,736 | 1 | 50.000 | 114,071 | 114,149 | 50.000 | 1 | 3,729 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,972 | 1 | 175.000 | 98,738 | 98,745 | 175.000 | 1 | 1,961 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,023 | 1 | 175.000 | 98,525 | 98,535 | 175.000 | 1 | 2,017 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,196 | 1 | 50.000 | 103,101 | 103,109 | 50.000 | 1 | 2,193 | +0,02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,529 | 1 | 175.000 | 94,923 | 94,949 | 50.000 | 1 | 2,523 | +0,08 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,758 | 1 | 50.000 | 90,431 | 90,449 | 50.000 | 1 | 2,754 | +0,12 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,958 | 1 | 200.000 | 100,011 | 100,021 | 175.000 | 1 | 1,926 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,929 | 1 | 175.000 | 99,133 | 99,147 | 175.000 | 1 | 1,918 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,144 | 1 | 50.000 | 101,161 | 101,172 | 175.000 | 1 | 2,140 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,257 | 1 | 175.000 | 101,764 | 101,779 | 50.000 | 1 | 2,252 | +0,08 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,689 | 1 | 50.000 | 94,961 | 94,979 | 50.000 | 1 | 2,685 | +0,13 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,864 | 1 | 175.000 | 89,12 | 89,139 | 50.000 | 1 | 2,860 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,030 | 1 | 175.000 | 96,69 | 96,719 | 50.000 | 1 | 3,025 | +0,13 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,981 | 1 | 175.000 | 99,285 | 99,293 | 175.000 | 1 | 1,964 | +0,02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,123 | 1 | 50.000 | 99,731 | 99,747 | 175.000 | 1 | 2,116 | +0,03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,381 | 2 | 225.000 | 105,761 | 105,789 | 50.000 | 1 | 2,373 | +0,08 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,082 | 1 | 175.000 | 117,877 | 117,919 | 50.000 | 1 | 3,076 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,360 | 1 | 50.000 | 104,181 | 104,219 | 50.000 | 1 | 3,355 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,512 | 1 | 50.000 | 104,861 | 104,889 | 50.000 | 1 | 3,509 | +0,18 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,947 | 1 | 50.000 | 99,727 | 99,737 | 175.000 | 1 | 1,934 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 1,992 | 1 | 145.000 | 100,385 | 100,398 | 175.000 | 1 | 1,985 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 2,940 | 1 | 175.000 | 87,908 | 87,92 | 175.000 | 1 | 2,938 | +0,13 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,473 | 1 | 50.000 | 103,291 | 103,309 | 50.000 | 1 | 2,468 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,658 | 1 | 50.000 | 101,411 | 101,449 | 50.000 | 1 | 2,650 |