Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,935 | 1 | 1.000.000 | 99,084 | 99,095 | 562.000 | 1 | 1,911 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,001 | 1 | 200.000 | 98,07 | 98,094 | 197.000 | 1 | 1,976 | +0,03 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,928 | 1 | 922.000 | 99,568 | 99,573 | 1.000.000 | 1 | 1,906 | +0,02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,934 | 1 | 1.000.000 | 98,753 | 98,762 | 1.000.000 | 1 | 1,920 | +0,02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,996 | 1 | 200.000 | 98,563 | 98,587 | 200.000 | 1 | 1,962 | +0,01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1,972 | 1 | 968.000 | 99,716 | 99,718 | 1.000.000 | 1 | 1,958 | +0,01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,973 | 1 | 850.000 | 98,409 | 98,414 | 1.000.000 | 1 | 1,967 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,937 | 1 | 1.000.000 | 98,909 | 98,915 | 1.000.000 | 1 | 1,926 | +0,03 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1,922 | 1 | 990.000 | 99,888 | 99,891 | 738.000 | 1 | 1,871 | +0,02 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,973 | 1 | 1.000.000 | 98,25 | 98,253 | 1.000.000 | 1 | 1,970 | +0,01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,922 | 1 | 980.000 | 99,237 | 99,241 | 930.000 | 1 | 1,912 | +0,01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,926 | 1 | 1.000.000 | 99,399 | 99,405 | 1.000.000 | 1 | 1,907 | +0,01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,993 | 1 | 1.000.000 | 99,133 | 99,137 | 862.000 | 1 | 1,983 | +0,02 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,941 | 1 | 949.000 | 99,469 | 99,472 | 875.000 | 1 | 1,930 | +0,01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2,022 | 1 | 992.000 | 99,787 | 99,789 | 1.000.000 | 1 | 2,003 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,883 | 1 | 42.000 | 87,401 | 87,429 | 50.000 | 1 | 2,878 | -0,22 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,120 | 1 | 50.000 | 90,75 | 90,8 | 50.000 | 1 | 4,116 | -0,56 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,740 | 1 | 50.000 | 92,171 | 92,209 | 225.000 | 2 | 3,736 | -0,41 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,890 | 1 | 50.000 | 113,08 | 113,14 | 225.000 | 2 | 3,885 | -0,4 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,897 | 1 | 175.000 | 97,93 | 97,937 | 175.000 | 1 | 1,890 | +0,03 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,052 | 1 | 50.000 | 100,011 | 100,03 | 175.000 | 1 | 2,043 | -0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,299 | 1 | 175.000 | 104,514 | 104,532 | 175.000 | 1 | 2,293 | -0,04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,451 | 1 | 50.000 | 102,191 | 102,239 | 50.000 | 1 | 2,438 | -0,1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,698 | 1 | 50.000 | 91,791 | 91,849 | 50.000 | 1 | 2,685 | -0,13 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,323 | 1 | 175.000 | 113,308 | 113,359 | 50.000 | 1 | 3,317 | -0,27 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,493 | 1 | 50.000 | 101,571 | 101,589 | 50.000 | 1 | 3,491 | -0,24 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,801 | 1 | 50.000 | 113,411 | 113,469 | 50.000 | 1 | 3,796 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,966 | 1 | 175.000 | 98,506 | 98,516 | 175.000 | 1 | 1,952 | +0,02 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,038 | 2 | 225.000 | 98,391 | 98,409 | 175.000 | 1 | 2,028 | +0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,214 | 1 | 175.000 | 103,193 | 103,203 | 175.000 | 1 | 2,210 | -0,06 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,589 | 1 | 50.000 | 94,541 | 94,589 | 50.000 | 1 | 2,578 | -0,14 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,837 | 1 | 50.000 | 89,851 | 89,889 | 50.000 | 1 | 2,829 | -0,15 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,936 | 1 | 175.000 | 100,027 | 100,032 | 175.000 | 1 | 1,924 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,945 | 1 | 50.000 | 99,031 | 99,039 | 175.000 | 1 | 1,939 | +0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,157 | 1 | 175.000 | 101,193 | 101,222 | 175.000 | 1 | 2,144 | -0,02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,283 | 1 | 175.000 | 101,744 | 101,773 | 175.000 | 1 | 2,274 | -0,06 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,773 | 1 | 50.000 | 94,451 | 94,499 | 50.000 | 1 | 2,763 | -0,12 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,939 | 1 | 50.000 | 88,521 | 88,569 | 50.000 | 1 | 2,930 | -0,14 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,095 | 1 | 50.000 | 96,221 | 96,259 | 50.000 | 1 | 3,089 | -0,19 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,922 | 1 | 175.000 | 99,145 | 99,157 | 225.000 | 2 | 1,902 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,133 | 1 | 175.000 | 99,692 | 99,714 | 175.000 | 1 | 2,124 | -0,01 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,428 | 1 | 50.000 | 105,791 | 105,839 | 50.000 | 1 | 2,414 | -0,1 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,147 | 1 | 50.000 | 117,661 | 117,709 | 50.000 | 1 | 3,141 | -0,27 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,425 | 1 | 50.000 | 103,681 | 103,709 | 50.000 | 1 | 3,422 | -0,32 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,575 | 1 | 50.000 | 104,301 | 104,332 | 175.000 | 1 | 3,572 | -0,35 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,944 | 1 | 175.000 | 99,689 | 99,7 | 175.000 | 1 | 1,932 | +0,01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,008 | 1 | 50.000 | 100,381 | 100,395 | 175.000 | 1 | 2,001 | -0,02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,017 | 1 | 50.000 | 87,271 | 87,309 | 50.000 | 1 | 3,011 | -0,21 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 2,148 | 1 | 175.000 | 99,993 | 100,005 | 225.000 | 2 | 1,609 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,522 | 1 | 50.000 | 103,201 | 103,239 | 50.000 | 1 | 2,512 | -0,11 |