Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,603 | 1 | 1.000.000 | 98,009 | 98,02 | 1.000.000 | 1 | 2,588 | +0,03 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,934 | 1 | 1.000.000 | 99,807 | 99,81 | 1.000.000 | 1 | 1,904 | +0,01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,637 | 1 | 1.000.000 | 97,787 | 97,794 | 1.000.000 | 1 | 2,628 | +0,03 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,393 | 1 | 1.000.000 | 98,753 | 98,765 | 940.000 | 1 | 2,369 | +0,03 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,247 | 1 | 51.000 | 99,386 | 99,389 | 1.000.000 | 1 | 2,235 | +0,02 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,690 | 1 | 1.000.000 | 97,508 | 97,518 | 1.000.000 | 1 | 2,679 | +0,04 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,471 | 1 | 30.000 | 98,506 | 98,512 | 1.000.000 | 1 | 2,461 | +0,04 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,553 | 1 | 1.000.000 | 98,244 | 98,252 | 1.000.000 | 1 | 2,542 | +0,03 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,105 | 1 | 1.000.000 | 99,604 | 99,611 | 1.000.000 | 1 | 2,067 | +0,01 | ||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2,174 | 1 | 1.000.000 | 99,591 | 99,595 | 1.000.000 | 1 | 2,153 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,955 | 1 | 1.000.000 | 99,962 | 99,965 | 1.000.000 | 1 | 1,801 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,369 | 1 | 1.000.000 | 98,958 | 98,964 | 1.000.000 | 1 | 2,355 | +0,02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,309 | 1 | 1.000.000 | 99,173 | 99,18 | 1.000.000 | 1 | 2,290 | +0,01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2,048 | 1 | 1.000.000 | 99,875 | 99,878 | 1.000.000 | 1 | 1,999 | +0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,372 | 1 | 1.000.000 | 99,047 | 99,053 | 1.000.000 | 1 | 2,357 | |||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,188 | 1 | 1.000.000 | 99,486 | 99,491 | 1.000.000 | 1 | 2,167 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,327 | 1 | 50.000 | 87,111 | 87,139 | 50.000 | 1 | 3,320 | +0,1 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 3,958 | 1 | 175.000 | 99,002 | 99,049 | 225.000 | 2 | 3,953 | +0,16 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,520 | 1 | 50.000 | 85,87 | 85,94 | 250.000 | 2 | 4,514 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,109 | 1 | 50.000 | 89,251 | 89,299 | 50.000 | 1 | 4,104 | +0,22 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,221 | 1 | 50.000 | 108,78 | 108,82 | 50.000 | 1 | 4,217 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,154 | 1 | 284.000 | 99,479 | 99,491 | 50.000 | 1 | 2,105 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,759 | 1 | 150.000 | 99,157 | 99,179 | 50.000 | 1 | 2,740 | +0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,954 | 1 | 50.000 | 101,861 | 101,879 | 50.000 | 1 | 2,946 | +0,03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,031 | 1 | 40.000 | 99,971 | 99,989 | 49.000 | 1 | 3,025 | +0,03 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,187 | 1 | 50.000 | 91,291 | 91,309 | 50.000 | 1 | 3,182 | +0,15 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,732 | 1 | 50.000 | 109,171 | 109,189 | 50.000 | 1 | 3,729 | +0,07 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,863 | 1 | 50.000 | 98,631 | 98,669 | 50.000 | 1 | 3,858 | +0,27 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,164 | 1 | 50.000 | 108,881 | 108,929 | 50.000 | 1 | 4,160 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,689 | 1 | 10.000 | 98,609 | 98,617 | 50.000 | 1 | 2,680 | +0,03 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,897 | 1 | 300.000 | 100,945 | 100,969 | 50.000 | 1 | 2,884 | +0,05 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,125 | 1 | 50.000 | 93,611 | 93,629 | 50.000 | 1 | 3,120 | +0,13 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,288 | 1 | 50.000 | 89,381 | 89,409 | 50.000 | 1 | 3,281 | +0,16 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,418 | 1 | 300.000 | 99,352 | 99,367 | 300.000 | 1 | 2,391 | +0,03 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,849 | 1 | 150.000 | 99,726 | 99,749 | 50.000 | 1 | 2,834 | +0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,930 | 1 | 50.000 | 99,731 | 99,749 | 48.000 | 1 | 2,923 | +0,03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,239 | 1 | 150.000 | 93,4 | 93,419 | 50.000 | 1 | 3,234 | +0,1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,375 | 1 | 45.000 | 87,911 | 87,949 | 27.000 | 1 | 3,367 | +0,09 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,506 | 1 | 50.000 | 94,311 | 94,359 | 50.000 | 1 | 3,497 | +0,13 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,862 | 1 | 150.000 | 98,581 | 98,609 | 50.000 | 1 | 2,845 | +0,05 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 3,013 | 1 | 50.000 | 102,891 | 102,919 | 50.000 | 1 | 3,002 | +0,07 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,290 | 1 | 50.000 | 98,181 | 98,219 | 50.000 | 1 | 3,281 | +0,15 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,544 | 1 | 50.000 | 113,311 | 113,349 | 50.000 | 1 | 3,538 | +0,23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,809 | 1 | 50.000 | 100,561 | 100,579 | 50.000 | 1 | 3,806 | +0,14 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,913 | 1 | 10.000 | 96,57 | 96,589 | 50.000 | 1 | 3,911 | +0,17 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,956 | 1 | 50.000 | 100,701 | 100,729 | 20.000 | 1 | 3,953 | +0,13 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,052 | 1 | 300.000 | 99,968 | 99,977 | 50.000 | 1 | 1,922 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,714 | 1 | 150.000 | 99,48 | 99,5 | 150.000 | 1 | 2,695 | +0,02 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 0,152 | 1 | 50.000 | 99,231 | 99,289 | 50.000 | 1 | 0,141 | +0,11 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,440 | 1 | 50.000 | 86,611 | 86,629 | 50.000 | 1 | 3,436 | +0,23 |