Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | 97,9 | ||||||
| XS0461641309 | DEUTSCHE BANK 3,23% 12/07/30 | EUR | 100,23 | ||||||
| XS0461648650 | DEUTSCHE BANK TM 05/08/28 | EUR | 99,94 | ||||||
| XS2964612969 | DEUTSCHE BANK TV GREEN 30/04/31 | EUR | 95,71 | ||||||
| XS2964616879 | DEUTSCHE BANK ZC 23/04/2030 | EUR | 95,43 | ||||||
| XS3032929930 | DEUTSCHE BNK GREEN 2,90% 30/5/33 | EUR | 97,1 | ||||||
| XS3171594636 | E.ON GREEN 3,50% 03/09/35 CALL | EUR | 100,23 | ||||||
| XS3206904123 | EBRD 30% 15/10/2030 TRY | TRY | 91,68 | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | 40,9 | ||||||
| XS2770512064 | ENEL 4,75% PERPETUAL CALL | EUR | 102 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 103 | ||||||
| EU000A4EJF17 | EU 3,625% 12/12/2040 | EUR | 100,64 | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | 99,17 | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | 89,27 | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | 98,5 | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | 99,71 | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | 107,9 | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | 103 | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | 104 | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | 101,95 | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | 101 | 99,5 | 99,5 | 99,5 | 1 | 10.000 | 8.522,48394 |
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | 92,9 | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89,2 | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | 104,42 | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | 99,99 | ||||||
| XS2829741698 | GS 4,00% 17/01/2035 CALL | EUR | 100,48 | ||||||
| XS2829724504 | GS 5,30% 07/02/2042 CALL | EUR | 92,5 | ||||||
| XS2829734057 | GS 6,00% 17/01/2035 USD CALL | USD | 100,84 | ||||||
| XS2708218800 | GS 8,00% 01/03/2037 CALL | EUR | 102,4 | ||||||
| XS2982321460 | GS S/DW 24/04/2035 CALL | EUR | 101,28 | ||||||
| XS2982318243 | GS S/DW 24/04/2035 USD CALL | USD | 101,5 | ||||||
| US4581X0EJ31 | IADB SUST 3,50% 12/4/33 USD | USD | 97,44 | ||||||
| US4581X0ER56 | IADB SUST 3,625% 17/9/31 USD | USD | 99,19 | ||||||
| US4581X0EN43 | IADB SUST 4,125% 15/2/29 USD | USD | 101,9 | ||||||
| XS1410333527 | IBRD TM 31/05/26 USD | USD | 98,2 | ||||||
| US45950KDH05 | IFC 4,25% 02/07/2029 USD | USD | 103,17 | ||||||
| IT0005495202 | INTESA SANPAOLO 2,64% 10/06/27 | EUR | 99,52 | ||||||
| IT0005519332 | INTESA SANPAOLO 4,08% 22/12/26 | EUR | 102,11 | ||||||
| IT0005536419 | INTESA SANPAOLO 4,21% 31/03/26 | EUR | 101,41 | ||||||
| XS2745705637 | INTESA SANPAOLO S/D 12/1/32 USD | USD | 102,01 | ||||||
| IT0005630188 | INTESA SANPAOLO S/DW 14/1/37 USD | USD | 101,13 | ||||||
| IT0005642761 | INTESA SANPAOLO S/DW 2/4/30 USD | USD | 99,2 | ||||||
| IT0005642779 | INTESA SANPAOLO S/DW 2/4/35 USD | USD | 99,46 | ||||||
| IT0005655342 | INTESA SANPAOLO S/DW 23/6/31 USD | USD | 100 | ||||||
| IT0005655359 | INTESA SANPAOLO S/DW 23/6/33 USD | USD | 100,7 | ||||||
| IT0005655375 | INTESA SANPAOLO S/DW 23/6/37 USD | USD | 100,32 | ||||||
| IT0005621138 | INTESA SANPAOLO TV 14/11/2028 | EUR | 100,21 | ||||||
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | 100,05 | ||||||
| IT0005623761 | INTESA SANPAOLO TV 27/11/2026 | EUR | 100,14 | ||||||
| XS3114394995 | INVITALIA 3,125% 18/07/30 CAL | EUR | 100,09 |