Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.26 | 2.53 | 2.39 | 2,035 | 5,624,810 | 13,443,939.688 |
| IT0004056880 | AMPLIFON | EUR | 7.892 | 13.125 | 9.62 | 4,844 | 2,746,229 | 26,416,950.714 |
| IT0003261697 | AZIMUT | EUR | 31.55 | 35.07 | 32.97 | 1,449 | 388,373 | 12,804,778.74 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.33 | 17.92 | 17.15 | 1,597 | 729,292 | 12,508,036.21 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.86 | 8.189 | 7.398 | 14,939 | 19,603,594 | 145,028,126.052 |
| IT0005218380 | BANCO BPM | EUR | 10.945 | 12.225 | 11.66 | 2,703 | 2,303,887 | 26,862,261.425 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14.755 | 16.75 | 15.985 | 458 | 262,368 | 4,193,815.01 |
| IT0000066123 | BPER BANCA | EUR | 10.28 | 11.64 | 11.135 | 3,619 | 3,921,272 | 43,655,194.95 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 69.58 | 80 | 74.2 | 2,824 | 243,531 | 18,072,373.7 |
| IT0001347308 | BUZZI | EUR | 41.04 | 48.24 | 44.54 | 688 | 114,239 | 5,089,105.9 |
| NL0015435975 | CAMPARI | EUR | 5.884 | 6.624 | 6.266 | 618 | 595,832 | 3,733,006.608 |
| IT0003492391 | DIASORIN | EUR | 63.24 | 71.28 | 67.04 | 650 | 68,393 | 4,585,495.72 |
| IT0003128367 | ENEL | EUR | 9.126 | 10.122 | 9.627 | 5,152 | 5,973,311 | 57,507,682.892 |
| IT0003132476 | ENI | EUR | 19.748 | 23.405 | 21.23 | 11,064 | 7,320,116 | 155,407,018.449 |
| NL0011585146 | FERRARI | EUR | 284.9 | 315.2 | 300.6 | 1,205 | 26,069 | 7,837,216.3 |
| IT0000062072 | GENERALI | EUR | 32.12 | 35.43 | 33.84 | 2,660 | 749,182 | 25,349,192.66 |
| IT0001250932 | HERA | EUR | 4.002 | 4.426 | 4.134 | 489 | 594,039 | 2,456,032.014 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31.62 | 38.48 | 34.96 | 629 | 87,815 | 3,069,651.3 |
| IT0005090300 | INWIT | EUR | 7.7 | 9.025 | 8.285 | 786 | 720,222 | 5,967,184.725 |
| IT0005211237 | ITALGAS | EUR | 10.05 | 11.19 | 10.49 | 944 | 656,827 | 6,887,459.44 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.87 | 19.18 | 19.015 | 153 | 41,828 | 795,322.765 |
| IT0003856405 | LEONARDO | EUR | 56.94 | 66.2 | 61.32 | 11,234 | 2,460,476 | 150,868,418.92 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 25.66 | 23.52 | 1,482 | 436,995 | 10,280,664.26 |
| IT0000062957 | MEDIOBANCA | EUR | 14.995 | 18.12 | 16.375 | 1,985 | 1,119,667 | 18,336,091.185 |
| IT0004965148 | MONCLER | EUR | 51.82 | 57.18 | 54.32 | 668 | 95,416 | 5,182,939.14 |
| IT0005366767 | NEXI | EUR | 2.665 | 3.502 | 2.916 | 9,082 | 18,601,663 | 54,235,461.479 |
| IT0005278236 | PIRELLI & C | EUR | 5.638 | 6.282 | 5.91 | 295 | 233,521 | 1,380,171.84 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.93 | 22.58 | 21.79 | 2,631 | 1,088,601 | 23,717,269.61 |
| IT0004176001 | PRYSMIAN | EUR | 93.56 | 104.2 | 98.86 | 2,513 | 237,217 | 23,450,126.72 |
| IT0003828271 | RECORDATI ORD | EUR | 44.34 | 48.36 | 45.86 | 440 | 65,525 | 3,005,044.1 |
| IT0005495657 | SAIPEM | EUR | 3.113 | 3.662 | 3.33 | 6,681 | 24,402,207 | 81,260,408.015 |
| IT0003153415 | SNAM | EUR | 6.326 | 6.618 | 6.482 | 1,122 | 1,382,018 | 8,957,592.532 |
| NL00150001Q9 | STELLANTIS | EUR | 5.541 | 6.683 | 6.099 | 3,662 | 3,958,483 | 24,140,961.749 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.115 | 30.09 | 28.395 | 1,585 | 481,341 | 13,667,083.005 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5596 | 0.638 | 0.6034 | 5,005 | 89,798,675 | 54,190,439.5664 |
| LU2598331598 | TENARIS | EUR | 22.32 | 24.27 | 23.2 | 211 | 53,348 | 1,237,899.93 |
| IT0003242622 | TERNA | EUR | 9.61 | 10.25 | 9.898 | 902 | 665,258 | 6,584,266.371 |
| IT0005239360 | UNICREDIT | EUR | 61.88 | 70.72 | 66.48 | 10,515 | 2,190,488 | 145,629,446.74 |
| IT0004810054 | UNIPOL | EUR | 18.395 | 20.56 | 19.475 | 2,101 | 969,980 | 18,889,277.42 |