Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.297 2.396 2.342 307 852,737 1,997,002.922
IT0001207098 ACEA EUR 20.98 21.5 21.38 27 7,368 157,588.1
IT0004056880 AMPLIFON EUR 11.125 11.805 11.475 472 267,791 3,073,447.315
IT0005119810 AVIO EUR 31.6 32.37 31.99 48 8,904 284,825.62
IT0003261697 AZIMUT EUR 34.52 35.44 34.93 119 36,554 1,276,692.49
IT0001031084 BANCA GENERALI EUR 59.3 60.2 59.5 31 2,267 134,918.3
IT0004776628 BANCA MEDIOLANUM EUR 22.28 22.9 22.56 90 27,571 621,956.97
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10.806 11.016 10.916 252 248,191 2,709,489.96
IT0005218380 BANCO BPM EUR 13.25 13.705 13.475 388 275,159 3,707,468.225
IT0000066123 BPER BANCA EUR 12.962 13.288 13.158 155 117,344 1,544,082.036
IT0004764699 BRUNELLO CUCINELLI EUR 84.44 88.7 86.62 208 22,031 1,908,245.7
IT0001347308 BUZZI EUR 40.76 42.96 42.06 205 38,442 1,616,777.28
NL0015435975 CAMPARI EUR 6.294 6.48 6.398 84 99,095 634,082.26
IT0003492391 DIASORIN EUR 79.5 81.66 80.14 24 2,302 184,481.58
IT0003128367 ENEL EUR 9.243 9.373 9.305 297 330,828 3,078,350.979
IT0003132476 ENI EUR 25.755 27.1 26.435 963 440,047 11,631,595.045
IT0001157020 ERG EUR 21.66 21.86 21.76 15 3,552 77,265.64
NL0011585146 FERRARI EUR 342.55 375.25 367.85 426 13,982 5,143,240.25
IT0005599938 FINCANTIERI EUR 12.52 12.89 12.695 164 88,914 1,128,748
IT0000072170 FINECOBANK EUR 20.95 21.49 21.26 60 24,253 515,570.34
IT0000062072 GENERALI EUR 42.3 43.15 42.79 220 41,041 1,756,009.64
IT0001250932 HERA EUR 3.596 3.728 3.694 59 67,135 247,940.256
IT0001078911 INTERPUMP GROUP EUR 37.48 39.04 38.28 52 6,146 235,252.22
IT0000072618 INTESA SANPAOLO EUR 5.871 6.038 5.953 811 1,367,941 8,143,696.234
IT0005090300 INWIT EUR 7.32 7.445 7.41 73 102,670 761,001.715
IT0005211237 ITALGAS EUR 8.96 9.08 9.036 121 127,854 1,155,298.434
NL0015000LU4 IVECO GROUP EUR 14.375 14.385 14.38 49 15,612 224,501.5
IT0005572778 JUVENTUS FC EUR 1.575 1.617 1.588 33 37,005 58,768.845
IT0003856405 LEONARDO EUR 51.02 52.46 51.75 234 42,070 2,177,193.68
IT0005541336 LOTTOMATICA GROUP EUR 26.16 28.02 27.15 326 85,589 2,324,098.5
IT0000062957 MEDIOBANCA EUR 25.33 25.71 25.55 48 14,174 362,197.58
IT0004965148 MONCLER EUR 42.91 45.6 44.71 69 14,974 669,556.23
IT0005366767 NEXI EUR 4.442 4.546 4.495 360 607,440 2,730,197.521
IT0005043507 OVS EUR 5.865 6 5.95 14 6,924 41,208.815
IT0005278236 PIRELLI & C EUR 6.575 6.71 6.62 23 18,691 123,757.77
IT0003796171 POSTE ITALIANE EUR 23.99 24.47 24.18 296 100,293 2,424,747.44
IT0004176001 PRYSMIAN EUR 106.8 113.15 110.35 480 41,090 4,533,899.7
IT0003828271 RECORDATI ORD EUR 52.95 53.1 53 36 8,084 428,436.15
IT0005495657 SAIPEM EUR 4.284 4.507 4.379 402 1,061,697 4,648,832.054
IT0004712375 SALVATORE FERRAGAMO EUR 6.24 6.595 6.475 30 27,253 176,444.545
IT0003153415 SNAM EUR 6.142 6.232 6.198 96 100,315 621,681.916
NL00150001Q9 STELLANTIS EUR 4.086 4.2405 4.163 346 604,829 2,517,832.134
NL0000226223 STMICROELECTRONICS EUR 41.555 44.02 42.875 338 90,079 3,862,007.41
IT0005482333 TECHNOPROBE EUR 23.34 24.82 24.24 411 133,443 3,235,918.22
IT0005712671 TELECOM ITALIA EUR 5.624 5.7 5.669 25 32,170 182,372.78
LU2598331598 TENARIS EUR 25.61 26.87 26.14 42 11,489 300,280.2
IT0003242622 TERNA EUR 9.504 9.644 9.552 79 53,059 506,835.256
IT0005239360 UNICREDIT EUR 72.99 75.29 74.08 576 111,196 8,236,864.58
IT0004810054 UNIPOL EUR 25.16 25.99 25.71 163 68,510 1,761,223.3
IT0003865570 WEBUILD EUR 2.07 2.2 2.132 232 504,940 1,076,989.706
xlspdf