Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.36 | 2.41 | 2.385 | 211 | 595,926 | 1,421,485.214 |
| IT0001207098 | ACEA | EUR | 22.1 | 22.94 | 22.34 | 17 | 2,981 | 66,602 |
| IT0004056880 | AMPLIFON | EUR | 9.446 | 9.618 | 9.526 | 131 | 69,358 | 660,642.024 |
| IT0005119810 | AVIO | EUR | 30.86 | 32.33 | 31.75 | 419 | 129,779 | 4,119,912.71 |
| IT0003261697 | AZIMUT | EUR | 35.37 | 36.39 | 36.02 | 242 | 55,077 | 1,983,742.71 |
| IT0001031084 | BANCA GENERALI | EUR | 54.3 | 56.25 | 55.05 | 66 | 8,648 | 476,028.4 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.26 | 18.75 | 18.5 | 99 | 61,357 | 1,135,020.715 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.865 | 9.23 | 9.07 | 1,359 | 2,332,917 | 21,158,876.312 |
| IT0005218380 | BANCO BPM | EUR | 12.055 | 12.515 | 12.27 | 397 | 432,898 | 5,312,628.86 |
| IT0000066123 | BPER BANCA | EUR | 12.248 | 12.786 | 12.546 | 437 | 491,022 | 6,160,713.506 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81.46 | 83.92 | 82.72 | 80 | 6,427 | 531,679.62 |
| IT0001347308 | BUZZI | EUR | 45.67 | 47.06 | 46.19 | 42 | 5,471 | 252,705.66 |
| NL0015435975 | CAMPARI | EUR | 6.276 | 6.404 | 6.336 | 27 | 23,613 | 149,624.044 |
| IT0003492391 | DIASORIN | EUR | 58.42 | 61.94 | 60.4 | 171 | 19,630 | 1,185,761.06 |
| IT0003128367 | ENEL | EUR | 9.609 | 9.889 | 9.7 | 878 | 1,235,100 | 11,980,147.802 |
| IT0003132476 | ENI | EUR | 23.77 | 24.33 | 24.015 | 551 | 323,972 | 7,780,552.82 |
| IT0001157020 | ERG | EUR | 22.94 | 23.14 | 23 | 18 | 7,120 | 163,763.2 |
| NL0011585146 | FERRARI | EUR | 283.25 | 297.1 | 290.35 | 169 | 4,891 | 1,420,140.4 |
| IT0005599938 | FINCANTIERI | EUR | 11.615 | 12.065 | 11.825 | 327 | 174,033 | 2,057,596.035 |
| IT0000072170 | FINECOBANK | EUR | 20.64 | 21.15 | 20.87 | 15 | 6,895 | 143,908.91 |
| IT0000062072 | GENERALI | EUR | 37.35 | 38.24 | 37.72 | 282 | 87,739 | 3,309,175.54 |
| IT0001250932 | HERA | EUR | 3.916 | 4.002 | 3.944 | 107 | 135,388 | 534,057.25 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34.82 | 35.84 | 35.6 | 49 | 6,208 | 220,944.88 |
| IT0005090300 | INWIT | EUR | 7.205 | 7.395 | 7.315 | 149 | 180,807 | 1,322,396.19 |
| IT0005211237 | ITALGAS | EUR | 10.025 | 10.29 | 10.125 | 84 | 84,462 | 855,257.21 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.94 | 13.98 | 13.96 | 16 | 5,630 | 78,596.565 |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 2.058 | 2.024 | 43 | 84,620 | 171,321.968 |
| IT0003856405 | LEONARDO | EUR | 52.66 | 54.19 | 53.28 | 661 | 145,323 | 7,743,365.83 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.64 | 25.05 | 24.79 | 79 | 20,870 | 517,468.15 |
| IT0000062957 | MEDIOBANCA | EUR | 19.5 | 20.18 | 19.885 | 90 | 57,541 | 1,144,133.225 |
| IT0004965148 | MONCLER | EUR | 50.96 | 52.4 | 51.48 | 170 | 37,861 | 1,949,129.56 |
| IT0005366767 | NEXI | EUR | 4.071 | 4.226 | 4.179 | 936 | 1,762,937 | 7,366,747.873 |
| IT0005043507 | OVS | EUR | 4.998 | 5.07 | 5.025 | 9 | 8,197 | 41,193.425 |
| IT0005278236 | PIRELLI & C | EUR | 5.77 | 5.87 | 5.83 | 33 | 34,718 | 202,337.05 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.02 | 22.69 | 22.31 | 254 | 96,477 | 2,152,398.93 |
| IT0004176001 | PRYSMIAN | EUR | 125.7 | 133.45 | 129.6 | 399 | 37,746 | 4,891,964.2 |
| IT0003828271 | RECORDATI ORD | EUR | 49.42 | 50.45 | 49.72 | 145 | 22,328 | 1,110,170.38 |
| IT0005495657 | SAIPEM | EUR | 4.562 | 4.697 | 4.649 | 690 | 1,875,839 | 8,720,138.536 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.38 | 7.56 | 7.45 | 8 | 1,390 | 10,353.95 |
| IT0003153415 | SNAM | EUR | 6.54 | 6.692 | 6.626 | 101 | 153,068 | 1,014,124.784 |
| NL00150001Q9 | STELLANTIS | EUR | 6.079 | 6.268 | 6.195 | 426 | 548,866 | 3,400,062.631 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46.945 | 48.51 | 47.795 | 217 | 39,080 | 1,867,807.61 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6546 | 0.673 | 0.6636 | 296 | 3,706,638 | 2,460,011.1726 |
| LU2598331598 | TENARIS | EUR | 26.66 | 26.96 | 26.76 | 22 | 5,951 | 159,268.34 |
| IT0003242622 | TERNA | EUR | 10.045 | 10.235 | 10.125 | 95 | 67,161 | 679,924.455 |
| IT0005239360 | UNICREDIT | EUR | 63.82 | 68.04 | 66.06 | 1,265 | 305,188 | 20,159,795.44 |
| IT0004810054 | UNIPOL | EUR | 21.37 | 22.2 | 21.79 | 287 | 126,521 | 2,756,735.27 |
| IT0003865570 | WEBUILD | EUR | 2.484 | 2.588 | 2.55 | 218 | 1,352,099 | 3,446,533.08 |