Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.246 | 2.382 | 2.32 | 1,158 | 3,031,950 | 7,034,030.542 |
| IT0001207098 | ACEA | EUR | 19.34 | 20.92 | 20.24 | 227 | 55,918 | 1,131,332.7 |
| IT0004056880 | AMPLIFON | EUR | 11.215 | 12.175 | 11.615 | 949 | 546,163 | 6,343,255.79 |
| IT0005119810 | AVIO | EUR | 26.18 | 30.33 | 28.7 | 3,000 | 738,143 | 21,185,041.71 |
| IT0003261697 | AZIMUT | EUR | 37.23 | 39.52 | 38.62 | 965 | 227,059 | 8,768,681.45 |
| IT0001031084 | BANCA GENERALI | EUR | 63.35 | 67 | 65.5 | 451 | 57,305 | 3,753,428.8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22.71 | 24.01 | 23.37 | 842 | 352,846 | 8,244,471.85 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11.32 | 12.004 | 11.662 | 2,501 | 2,779,509 | 32,415,603.204 |
| IT0005218380 | BANCO BPM | EUR | 15.665 | 16.34 | 16.05 | 1,784 | 1,189,230 | 19,089,707.415 |
| IT0000066123 | BPER BANCA | EUR | 13.964 | 14.55 | 14.226 | 684 | 554,798 | 7,892,351.222 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75.12 | 87.86 | 79.82 | 774 | 90,037 | 7,186,725.14 |
| IT0001347308 | BUZZI | EUR | 37.2 | 41.09 | 39.05 | 602 | 93,640 | 3,656,234.4 |
| NL0015435975 | CAMPARI | EUR | 5.682 | 6.106 | 5.868 | 548 | 816,385 | 4,790,350.716 |
| IT0003492391 | DIASORIN | EUR | 73.2 | 78.5 | 75.62 | 303 | 25,290 | 1,912,327.68 |
| IT0003128367 | ENEL | EUR | 8.603 | 9.477 | 8.971 | 6,825 | 7,432,318 | 66,674,022.901 |
| IT0003132476 | ENI | EUR | 22.99 | 24.495 | 23.88 | 5,230 | 3,726,508 | 88,988,976.29 |
| IT0001157020 | ERG | EUR | 21.66 | 22.72 | 22.18 | 127 | 31,695 | 703,283.1 |
| NL0011585146 | FERRARI | EUR | 344.85 | 363.3 | 355.05 | 987 | 26,283 | 9,331,681.15 |
| IT0005599938 | FINCANTIERI | EUR | 11.98 | 12.675 | 12.305 | 1,727 | 932,739 | 11,476,057.25 |
| IT0000072170 | FINECOBANK | EUR | 22.21 | 23.67 | 23.08 | 163 | 60,585 | 1,398,547.75 |
| IT0000062072 | GENERALI | EUR | 44.07 | 46.23 | 45.08 | 1,807 | 503,436 | 22,692,444.04 |
| IT0001250932 | HERA | EUR | 3.514 | 3.81 | 3.648 | 614 | 867,921 | 3,165,881.99 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.64 | 37.2 | 35.32 | 292 | 47,305 | 1,670,661.14 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6.525 | 6.828 | 6.697 | 3,169 | 6,561,585 | 43,940,972.891 |
| IT0005090300 | INWIT | EUR | 6 | 6.64 | 6.31 | 882 | 921,637 | 5,816,476.49 |
| IT0005211237 | ITALGAS | EUR | 8.07 | 8.808 | 8.362 | 753 | 579,855 | 4,848,934.886 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.945 | 14.12 | 14.05 | 238 | 62,481 | 877,919.395 |
| IT0005572778 | JUVENTUS FC | EUR | 1.888 | 2.088 | 1.984 | 386 | 684,674 | 1,358,449.699 |
| IT0003856405 | LEONARDO | EUR | 48.675 | 51.87 | 50.31 | 2,270 | 438,398 | 22,054,971 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21.97 | 28.02 | 24.75 | 2,987 | 882,834 | 21,847,241.83 |
| IT0000062957 | MEDIOBANCA | EUR | 27.35 | 28.93 | 28.14 | 367 | 143,872 | 4,047,885.77 |
| IT0004965148 | MONCLER | EUR | 42.93 | 47.73 | 45.04 | 2,127 | 319,516 | 14,391,686.7 |
| IT0005366767 | NEXI | EUR | 4.055 | 4.411 | 4.192 | 1,723 | 2,979,344 | 12,489,328.442 |
| IT0005043507 | OVS | EUR | 5.33 | 5.99 | 5.6 | 202 | 249,747 | 1,398,829.325 |
| IT0005278236 | PIRELLI & C | EUR | 6.195 | 6.68 | 6.435 | 209 | 230,603 | 1,484,469.985 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.3 | 27.69 | 26.27 | 4,623 | 1,475,009 | 38,743,662.34 |
| IT0004176001 | PRYSMIAN | EUR | 116.05 | 128.95 | 122.05 | 1,587 | 115,259 | 14,065,091.7 |
| IT0003828271 | RECORDATI ORD | EUR | 51.5 | 52.85 | 52.25 | 344 | 71,464 | 3,733,662.3 |
| IT0005495657 | SAIPEM | EUR | 4.131 | 4.617 | 4.364 | 3,244 | 8,843,098 | 38,594,925.415 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.55 | 9.435 | 8.37 | 178 | 112,442 | 941,259.505 |
| IT0003153415 | SNAM | EUR | 5.408 | 5.832 | 5.572 | 496 | 694,037 | 3,867,704.524 |
| NL00150001Q9 | STELLANTIS | EUR | 4.1585 | 4.87 | 4.5455 | 3,371 | 5,328,962 | 24,221,683.159 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41.285 | 46.7 | 43.57 | 1,991 | 346,032 | 15,077,296.1 |
| IT0005482333 | TECHNOPROBE | EUR | 27.2 | 31.5 | 28.88 | 1,142 | 263,244 | 7,601,514.84 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.358 | 7.89 | 7.606 | 4,645 | 4,744,918 | 36,090,454.442 |
| LU2598331598 | TENARIS | EUR | 23.72 | 25 | 24.47 | 212 | 43,564 | 1,065,872.37 |
| IT0003242622 | TERNA | EUR | 8.894 | 9.82 | 9.308 | 1,288 | 951,136 | 8,852,666.766 |
| IT0005239360 | UNICREDIT | EUR | 81.16 | 85.66 | 83.27 | 5,658 | 1,373,905 | 114,402,297.15 |
| IT0004810054 | UNIPOL | EUR | 27.47 | 28.65 | 28 | 1,128 | 347,184 | 9,719,770.08 |
| IT0003865570 | WEBUILD | EUR | 1.862 | 2.22 | 2.032 | 1,776 | 3,960,781 | 8,047,461.963 |