Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.268 | 2.377 | 2.324 | 323 | 623,545 | 1,449,345.85 |
| IT0004056880 | AMPLIFON | EUR | 19.645 | 21.37 | 20.69 | 421 | 98,197 | 2,031,884.87 |
| IT0003261697 | AZIMUT | EUR | 25.5 | 26.99 | 26.29 | 251 | 63,921 | 1,680,800.57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.05 | 14.67 | 14.37 | 428 | 184,299 | 2,648,087.22 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.905 | 7.381 | 7.142 | 1,230 | 1,352,370 | 9,658,426.773 |
| IT0005218380 | BANCO BPM | EUR | 9.778 | 10.425 | 10.105 | 612 | 470,042 | 4,748,860.584 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.425 | 12.275 | 11.905 | 246 | 126,434 | 1,505,369.945 |
| IT0000066123 | BPER BANCA | EUR | 7.44 | 7.978 | 7.704 | 812 | 844,212 | 6,503,991.018 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.64 | 107.5 | 101.2 | 195 | 12,640 | 1,279,084.34 |
| IT0001347308 | BUZZI | EUR | 43.84 | 47.26 | 45.34 | 121 | 11,938 | 541,290.78 |
| NL0015435975 | CAMPARI | EUR | 5.504 | 5.93 | 5.702 | 535 | 596,372 | 3,400,195.438 |
| IT0003492391 | DIASORIN | EUR | 89.56 | 95.4 | 92.9 | 134 | 8,116 | 753,909.02 |
| IT0003128367 | ENEL | EUR | 7.878 | 8.105 | 7.995 | 1,366 | 1,610,009 | 12,871,496.801 |
| IT0003132476 | ENI | EUR | 13.004 | 14.288 | 13.662 | 1,540 | 975,313 | 13,324,719.278 |
| NL0011585146 | FERRARI | EUR | 401 | 428.3 | 414.7 | 472 | 6,201 | 2,571,640.3 |
| IT0000062072 | GENERALI | EUR | 30.53 | 32.61 | 31.48 | 791 | 194,687 | 6,127,839 |
| IT0001250932 | HERA | EUR | 4.256 | 4.472 | 4.338 | 208 | 216,365 | 938,644.504 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.7 | 35.92 | 34.96 | 177 | 26,946 | 941,783.16 |
| IT0005090300 | INWIT | EUR | 10.02 | 10.43 | 10.24 | 114 | 46,619 | 477,389.95 |
| IT0005211237 | ITALGAS | EUR | 6.725 | 7.065 | 6.88 | 349 | 234,541 | 1,613,471.8 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.905 | 17.545 | 16.79 | 576 | 209,341 | 3,514,746.86 |
| IT0003856405 | LEONARDO | EUR | 47.34 | 56.18 | 51.08 | 3,020 | 492,265 | 25,147,288.25 |
| IT0000062957 | MEDIOBANCA | EUR | 19.03 | 21.09 | 19.71 | 514 | 168,776 | 3,326,829.07 |
| IT0004965148 | MONCLER | EUR | 50.56 | 55.36 | 52.76 | 157 | 12,661 | 667,904.38 |
| IT0005366767 | NEXI | EUR | 4.795 | 5.352 | 5.07 | 539 | 597,135 | 3,027,298.843 |
| IT0005278236 | PIRELLI & C | EUR | 6.024 | 6.286 | 6.154 | 208 | 178,814 | 1,100,523.898 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.45 | 19.205 | 18.84 | 801 | 297,886 | 5,612,295.985 |
| IT0004176001 | PRYSMIAN | EUR | 55.66 | 59.24 | 57.68 | 361 | 34,176 | 1,970,994.9 |
| IT0003828271 | RECORDATI ORD | EUR | 52.15 | 55.3 | 54.45 | 123 | 11,942 | 650,134.35 |
| IT0005495657 | SAIPEM | EUR | 2.164 | 2.438 | 2.341 | 2,098 | 6,712,063 | 15,714,443.801 |
| IT0003153415 | SNAM | EUR | 5.178 | 5.316 | 5.236 | 403 | 390,021 | 2,042,454.192 |
| NL00150001Q9 | STELLANTIS | EUR | 8.454 | 9.236 | 8.721 | 2,041 | 1,435,981 | 12,522,666.707 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.485 | 26.615 | 24.83 | 1,442 | 343,443 | 8,528,216.555 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3737 | 0.3895 | 0.3811 | 974 | 16,949,449 | 6,458,605.2716 |
| LU2598331598 | TENARIS | EUR | 15.02 | 15.88 | 15.49 | 279 | 119,726 | 1,854,306.6 |
| IT0003242622 | TERNA | EUR | 8.838 | 9.094 | 8.934 | 272 | 168,550 | 1,505,774.244 |
| IT0005239360 | UNICREDIT | EUR | 55.48 | 58.66 | 56.97 | 1,247 | 226,028 | 12,876,442.38 |
| IT0004810054 | UNIPOL | EUR | 16.525 | 17.63 | 17.13 | 575 | 264,600 | 4,532,319.175 |