Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.37 2.37 2.391 2.371 57 187,734 447,660.817
IT0001207098 ACEA EUR 22.2 22.74 22.94 22.78 3 758 17,344.12
IT0004056880 AMPLIFON EUR 9.518 9.454 9.618 9.502 57 36,087 344,403.784
IT0005119810 AVIO EUR 31.4 30.86 31.67 30.95 112 28,002 876,712.83
IT0003261697 AZIMUT EUR 35.47 35.44 36.31 36.18 83 22,445 807,446.84
IT0001031084 BANCA GENERALI EUR 54.3 54.45 55.2 55.2 21 3,391 185,071.4
IT0004776628 BANCA MEDIOLANUM EUR 18.285 18.315 18.7 18.7 42 25,406 470,263.765
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.936 8.865 9.23 9.179 617 1,115,738 10,177,651.959
IT0005218380 BANCO BPM EUR 12.155 12.115 12.515 12.44 145 211,741 2,613,444.315
IT0000066123 BPER BANCA EUR 12.296 12.318 12.786 12.682 186 184,566 2,336,816.12
IT0004764699 BRUNELLO CUCINELLI EUR 82.24 82.36 83.92 82.56 26 1,949 161,837.66
IT0001347308 BUZZI EUR 45.72 45.79 46.05 46.05 21 2,652 121,903.79
NL0015435975 CAMPARI EUR 6.256 6.346 6.404 6.346 8 9,186 58,634.256
IT0003492391 DIASORIN EUR 59.8 60.1 61.94 61.32 90 10,813 663,643.58
IT0003128367 ENEL EUR 9.69 9.609 9.747 9.609 192 255,310 2,476,907.901
IT0003132476 ENI EUR 24.015 23.885 24.185 24.105 183 106,019 2,550,989.805
IT0001157020 ERG EUR 22.9 23 23.06 23 3 2,701 62,151.06
NL0011585146 FERRARI EUR 290.65 283.25 297.1 287.65 73 2,079 605,119.6
IT0005599938 FINCANTIERI EUR 11.67 11.705 11.815 11.72 112 68,895 809,893.825
IT0000072170 FINECOBANK EUR 20.8 20.74 21.09 21.09 3 700 14,555
IT0000062072 GENERALI EUR 37.38 37.37 38.07 37.81 100 33,578 1,269,189.1
IT0001250932 HERA EUR 3.926 3.946 3.978 3.946 16 17,020 67,396.06
IT0001078911 INTERPUMP GROUP EUR 35.48 34.82 35.82 34.84 20 2,704 95,973.72
IT0005090300 INWIT EUR 7.33 7.205 7.395 7.25 89 133,653 978,482.855
IT0005211237 ITALGAS EUR 10.045 10.185 10.24 10.22 19 19,545 199,890.285
NL0015000LU4 IVECO GROUP EUR 13.955 13.95 13.98 13.98 13 3,530 49,306.565
IT0005572778 JUVENTUS FC EUR 2.04 2 2.032 2.008 26 41,822 83,974.896
IT0003856405 LEONARDO EUR 53.18 52.71 54.19 53.43 233 54,761 2,918,709.25
IT0005541336 LOTTOMATICA GROUP EUR 24.68 24.64 25 24.72 38 10,849 268,916.59
IT0000062957 MEDIOBANCA EUR 19.595 19.5 20.18 20.11 44 29,018 578,916.825
IT0004965148 MONCLER EUR 51.08 51.14 51.7 51.34 60 12,251 632,092.46
IT0005366767 NEXI EUR 4.158 4.13 4.186 4.165 271 506,479 2,110,101.216
IT0005043507 OVS EUR 4.982 5.025 5.045 5.045 4 2,649 13,323.975
IT0005278236 PIRELLI & C EUR 5.765 5.83 5.87 5.865 9 11,782 69,041.37
IT0003796171 POSTE ITALIANE EUR 22.07 22.13 22.4 22.32 84 32,881 731,608.66
IT0004176001 PRYSMIAN EUR 126.2 126.65 133.45 133.1 158 12,568 1,637,477.45
IT0003828271 RECORDATI ORD EUR 49.9 49.42 50.05 49.44 40 6,868 341,195.56
IT0005495657 SAIPEM EUR 4.644 4.61 4.67 4.668 215 547,188 2,540,867.031
IT0004712375 SALVATORE FERRAGAMO EUR 7.415 7.38 7.425 7.425 4 590 4,370.45
IT0003153415 SNAM EUR 6.578 6.578 6.632 6.594 17 20,692 136,870.356
NL00150001Q9 STELLANTIS EUR 6.137 6.079 6.221 6.101 149 189,417 1,166,401.333
NL0000226223 STMICROELECTRONICS EUR 47.085 46.945 48.25 47.87 71 12,357 585,793.175
IT0003497168 TELECOM ITALIA EUR 0.6552 0.6568 0.6648 0.661 71 800,910 529,645.6378
LU2598331598 TENARIS EUR 26.7 26.66 26.83 26.83 5 630 16,858.55
IT0003242622 TERNA EUR 10.105 10.12 10.195 10.12 23 21,999 223,908.785
IT0005239360 UNICREDIT EUR 64.05 65.73 68.04 67.65 755 174,904 11,677,467.35
IT0004810054 UNIPOL EUR 21.41 21.51 21.94 21.8 73 31,287 679,680.7
IT0003865570 WEBUILD EUR 2.534 2.538 2.588 2.57 113 715,594 1,842,290.208
xlspdf