Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.229 | 2.21 | 2.234 | 2.234 | 33 | 43,848 | 97,518.672 |
| IT0004056880 | AMPLIFON | EUR | 16.8 | 16.91 | 17.57 | 17.57 | 46 | 12,176 | 209,939.02 |
| IT0003261697 | AZIMUT | EUR | 24.31 | 24.59 | 24.98 | 24.98 | 41 | 9,566 | 237,401.17 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.08 | 13.15 | 13.4 | 13.4 | 56 | 21,717 | 288,601.15 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.4033 | 7.447 | 7.613 | 7.533 | 137 | 97,605 | 736,088.828 |
| IT0005218380 | BANCO BPM | EUR | 9.7764 | 9.894 | 9.976 | 9.974 | 67 | 47,264 | 469,805.996 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.02 | 11.06 | 11.23 | 11.215 | 20 | 10,969 | 122,246.85 |
| IT0000066123 | BPER BANCA | EUR | 7.1176 | 7.222 | 7.324 | 7.298 | 71 | 64,422 | 468,438.924 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99.016 | 99.7 | 101.35 | 101.25 | 14 | 891 | 89,780.05 |
| IT0001347308 | BUZZI | EUR | 45.94 | 47.08 | 47.48 | 47.34 | 12 | 1,451 | 68,617.72 |
| NL0015435975 | CAMPARI | EUR | 5.869 | 5.876 | 5.98 | 5.976 | 40 | 47,635 | 282,691.88 |
| IT0003492391 | DIASORIN | EUR | 100.75 | 100.2 | 100.8 | 100.2 | 8 | 290 | 29,110.25 |
| IT0003128367 | ENEL | EUR | 7.6622 | 7.604 | 7.657 | 7.622 | 109 | 129,341 | 985,958.205 |
| IT0003132476 | ENI | EUR | 12.6565 | 12.604 | 12.834 | 12.666 | 156 | 98,833 | 1,253,418.374 |
| NL0011585146 | FERRARI | EUR | 400.575 | 404.2 | 409 | 408.8 | 35 | 478 | 193,994 |
| IT0000062072 | GENERALI | EUR | 32.082 | 32.25 | 32.56 | 32.54 | 43 | 8,051 | 260,615.63 |
| IT0001250932 | HERA | EUR | 4.171 | 4.124 | 4.158 | 4.152 | 9 | 7,248 | 30,041.156 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30.04 | 30.64 | 31.54 | 31.54 | 22 | 3,140 | 97,097.02 |
| IT0005090300 | INWIT | EUR | 10.575 | 10.56 | 10.69 | 10.69 | 15 | 6,966 | 74,177.82 |
| IT0005211237 | ITALGAS | EUR | 7.2225 | 7.125 | 7.215 | 7.155 | 24 | 17,549 | 125,694.865 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.959 | 14.135 | 14.365 | 14.365 | 23 | 10,625 | 151,313.75 |
| IT0003856405 | LEONARDO | EUR | 45.638 | 46.63 | 47.63 | 47.48 | 144 | 26,237 | 1,235,266.12 |
| IT0000062957 | MEDIOBANCA | EUR | 17.929 | 17.88 | 18.365 | 18.185 | 23 | 8,834 | 159,887.46 |
| IT0004965148 | MONCLER | EUR | 53.924 | 54.1 | 54.78 | 54.54 | 7 | 134 | 7,301 |
| IT0005366767 | NEXI | EUR | 5.13 | 5.194 | 5.316 | 5.31 | 53 | 67,055 | 353,066.916 |
| IT0005278236 | PIRELLI & C | EUR | 5.422 | 5.476 | 5.514 | 5.514 | 11 | 13,712 | 75,193.464 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.755 | 17.915 | 18.11 | 18.11 | 87 | 27,064 | 487,497.64 |
| IT0004176001 | PRYSMIAN | EUR | 47.7225 | 49.56 | 50.86 | 50.86 | 50 | 3,480 | 174,567.63 |
| IT0003828271 | RECORDATI ORD | EUR | 51.79 | 52.15 | 52.75 | 52.7 | 13 | 834 | 43,713.25 |
| IT0005495657 | SAIPEM | EUR | 2.0385 | 2.058 | 2.09 | 2.088 | 137 | 373,376 | 773,368.173 |
| IT0003153415 | SNAM | EUR | 5.062 | 4.985 | 5.02 | 5.014 | 37 | 30,781 | 154,198.86 |
| NL00150001Q9 | STELLANTIS | EUR | 8.14425 | 8.18 | 8.412 | 8.353 | 120 | 80,104 | 663,821.169 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19.7144 | 20.245 | 20.46 | 20.425 | 52 | 11,554 | 234,778.07 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.34673 | 0.3472 | 0.3515 | 0.3503 | 110 | 1,715,808 | 600,870.1308 |
| LU2598331598 | TENARIS | EUR | 14.645 | 14.44 | 14.69 | 14.69 | 19 | 6,015 | 87,381.35 |
| IT0003242622 | TERNA | EUR | 8.7764 | 8.62 | 8.712 | 8.62 | 31 | 19,515 | 169,029.77 |
| IT0005239360 | UNICREDIT | EUR | 51.0025 | 51.81 | 52.34 | 52.24 | 92 | 19,785 | 1,031,170.22 |
| IT0004810054 | UNIPOL | EUR | 15.72 | 15.93 | 16.125 | 16.035 | 56 | 24,985 | 399,512.485 |