Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.205 | 2.225 | 2.21467 | 41 | 65,636 | 145,361.968 |
| IT0004056880 | AMPLIFON | EUR | 16.675 | 16.995 | 16.79449 | 34 | 11,952 | 200,727.705 |
| IT0003261697 | AZIMUT | EUR | 24.05 | 24.51 | 24.21131 | 43 | 12,694 | 307,338.34 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 12.94 | 13.33 | 13.09718 | 92 | 35,483 | 464,727.37 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.275 | 7.785 | 7.49103 | 356 | 298,363 | 2,235,045.932 |
| IT0005218380 | BANCO BPM | EUR | 9.62 | 10.055 | 9.80551 | 143 | 93,186 | 913,736.089 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10.865 | 11.27 | 11.03084 | 25 | 11,690 | 128,950.475 |
| IT0000066123 | BPER BANCA | EUR | 7.008 | 7.338 | 7.13824 | 181 | 168,422 | 1,202,237.148 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 97.74 | 100.55 | 99.10417 | 25 | 1,642 | 162,729.04 |
| IT0001347308 | BUZZI | EUR | 45.44 | 46 | 45.82616 | 4 | 185 | 8,477.84 |
| NL0015435975 | CAMPARI | EUR | 5.73 | 5.948 | 5.87504 | 122 | 112,449 | 660,642.738 |
| IT0003492391 | DIASORIN | EUR | 100.15 | 100.5 | 100.29057 | 8 | 265 | 26,577 |
| IT0003128367 | ENEL | EUR | 7.599 | 7.688 | 7.64894 | 163 | 156,418 | 1,196,432.199 |
| IT0003132476 | ENI | EUR | 12.516 | 12.7 | 12.59525 | 233 | 130,512 | 1,643,830.95 |
| NL0011585146 | FERRARI | EUR | 395.4 | 406.2 | 401.64379 | 40 | 523 | 210,059.7 |
| IT0000062072 | GENERALI | EUR | 31.64 | 32.23 | 31.92542 | 70 | 17,883 | 570,922.22 |
| IT0001250932 | HERA | EUR | 4.138 | 4.176 | 4.15417 | 18 | 17,294 | 71,842.18 |
| IT0001078911 | INTERPUMP GROUP | EUR | 29.74 | 30.42 | 30.28579 | 20 | 3,010 | 91,160.24 |
| IT0005090300 | INWIT | EUR | 10.38 | 10.57 | 10.53491 | 19 | 7,489 | 78,895.94 |
| IT0005211237 | ITALGAS | EUR | 7.17 | 7.235 | 7.20872 | 29 | 18,203 | 131,220.37 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.79 | 14.39 | 14.07492 | 44 | 18,915 | 266,227.15 |
| IT0003856405 | LEONARDO | EUR | 45.13 | 46.01 | 45.68783 | 189 | 36,486 | 1,666,966.14 |
| IT0000062957 | MEDIOBANCA | EUR | 17.72 | 18.57 | 18.14460 | 124 | 43,069 | 781,469.87 |
| IT0004965148 | MONCLER | EUR | 53.54 | 53.9 | 53.69110 | 8 | 508 | 27,275.08 |
| IT0005366767 | NEXI | EUR | 5.048 | 5.19 | 5.14183 | 66 | 62,819 | 323,004.438 |
| IT0005278236 | PIRELLI & C | EUR | 5.364 | 5.438 | 5.40415 | 10 | 10,600 | 57,284 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.6 | 17.78 | 17.70556 | 65 | 24,208 | 428,616.235 |
| IT0004176001 | PRYSMIAN | EUR | 47.23 | 48.36 | 47.66087 | 31 | 3,753 | 178,871.24 |
| IT0003828271 | RECORDATI ORD | EUR | 50.65 | 51.85 | 51.28839 | 26 | 2,721 | 139,555.7 |
| IT0005495657 | SAIPEM | EUR | 1.9995 | 2.064 | 2.03560 | 208 | 639,667 | 1,302,104.255 |
| IT0003153415 | SNAM | EUR | 5.012 | 5.062 | 5.03007 | 32 | 25,655 | 129,046.44 |
| NL00150001Q9 | STELLANTIS | EUR | 8.118 | 8.642 | 8.36470 | 249 | 161,076 | 1,347,352.8 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19.368 | 20.37 | 19.79079 | 74 | 19,221 | 380,398.694 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3425 | 0.3512 | 0.34671 | 181 | 3,723,153 | 1,290,849.4075 |
| LU2598331598 | TENARIS | EUR | 14.535 | 14.74 | 14.64790 | 11 | 2,174 | 31,844.54 |
| IT0003242622 | TERNA | EUR | 8.662 | 8.782 | 8.72413 | 24 | 12,788 | 111,564.222 |
| IT0005239360 | UNICREDIT | EUR | 50.22 | 53.02 | 51.36653 | 265 | 45,716 | 2,348,272.26 |
| IT0004810054 | UNIPOL | EUR | 15.465 | 15.88 | 15.70642 | 115 | 52,869 | 830,382.765 |