Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.442 2.53 2.487 212 659,049 1,639,105.453
IT0001233417 A2A EUR 2.405 2.483 2.443 124 313,377 765,718.99
IT0004056880 AMPLIFON EUR 7.894 9.142 8.284 1,088 681,611 5,645,850.504
IT0004056880 AMPLIFON EUR 12.985 13.425 13.305 144 142,464 1,895,230.54
IT0003261697 AZIMUT EUR 32.2 32.99 32.6 55 12,279 400,290.18
IT0003261697 AZIMUT EUR 34.88 35.39 35.12 39 11,875 417,049.99
IT0004776628 BANCA MEDIOLANUM EUR 16.7 17.09 16.96 76 40,782 691,509.4
IT0004776628 BANCA MEDIOLANUM EUR 18.23 18.5 18.38 98 50,237 923,399.76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.327 9.032 8.513 2,791 3,384,071 28,808,979.324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.081 7.277 7.181 433 648,516 4,656,731.503
IT0005218380 BANCO BPM EUR 11.49 11.785 11.695 112 83,707 979,161.7
IT0005218380 BANCO BPM EUR 12.425 12.95 12.7 315 452,396 5,745,802.945
IT0000784196 BCA POP SONDRIO EUR 15.72 16.115 15.96 18 11,201 178,750.295
IT0000784196 BCA POP SONDRIO EUR 17.3 17.855 17.605 26 15,395 271,024.25
IT0000066123 BPER BANCA EUR 10.89 11.185 11.04 100 96,667 1,067,140.725
IT0000066123 BPER BANCA EUR 11.945 12.385 12.175 233 348,630 4,243,717.66
IT0004764699 BRUNELLO CUCINELLI EUR 71.32 73.6 72.62 101 11,614 843,373.68
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0001347308 BUZZI EUR 42.14 42.66 42.32 33 6,325 267,641.9
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
NL0015435975 CAMPARI EUR 6.048 6.154 6.102 17 8,650 52,785.078
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
IT0003492391 DIASORIN EUR 63.24 65.3 64.08 25 3,573 228,937.74
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003128367 ENEL EUR 9.713 9.969 9.885 465 498,656 4,928,982.394
IT0003132476 ENI EUR 22.53 23.405 23.095 1,110 610,949 14,108,768.46
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
NL0011585146 FERRARI EUR 288.9 295.4 292.3 44 1,129 329,985.1
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
IT0000062072 GENERALI EUR 34.55 34.9 34.74 112 35,619 1,237,242.54
IT0000062072 GENERALI EUR 36.11 36.46 36.31 123 32,638 1,185,104.18
IT0001250932 HERA EUR 4.162 4.22 4.186 30 31,086 130,125.964
IT0001250932 HERA EUR 4.38 4.448 4.418 29 41,680 184,129.47
IT0001078911 INTERPUMP GROUP EUR 31.62 32.5 32.14 48 8,197 263,467.3
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005090300 INWIT EUR 7.95 8.13 8.06 32 14,912 120,206.24
IT0005211237 ITALGAS EUR 10.28 10.44 10.36 28 23,977 248,462.22
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
NL0015000LU4 IVECO GROUP EUR 19.005 19.11 19.075 8 3,815 72,779.24
NL0015000LU4 IVECO GROUP EUR 19.13 19.17 19.155 12 3,675 70,388.975
IT0003856405 LEONARDO EUR 56.38 57.2 56.78 290 69,880 3,967,448.16
IT0003856405 LEONARDO EUR 62.42 63.68 62.84 521 92,165 5,792,328.6
IT0005541336 LOTTOMATICA GROUP EUR 24.88 25.28 25.12 59 13,705 344,330.46
IT0005541336 LOTTOMATICA GROUP EUR 20.58 21.12 20.86 44 19,205 400,455.92
IT0000062957 MEDIOBANCA EUR 18.445 19.86 18.965 294 132,743 2,517,687.075
IT0000062957 MEDIOBANCA EUR 15.695 16.165 15.985 63 43,495 695,215.155
IT0004965148 MONCLER EUR 52.06 53.12 52.54 31 4,105 215,658.86
IT0004965148 MONCLER EUR 57.96 58.58 58.32 44 8,998 524,695.96
1 - 50 / 78
xlspdf