Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.256 | 2.28 | 2.27 | 30 | 64,045 | 145,407.584 |
| IT0004056880 | AMPLIFON | EUR | 20.17 | 20.63 | 20.38 | 42 | 7,813 | 159,192.54 |
| IT0003261697 | AZIMUT | EUR | 25.51 | 25.72 | 25.61 | 21 | 5,430 | 139,055.06 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.92 | 14.13 | 14.01 | 39 | 20,340 | 284,996.54 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.771 | 6.937 | 6.841 | 159 | 161,762 | 1,106,638.025 |
| IT0005218380 | BANCO BPM | EUR | 9.818 | 10.04 | 9.91 | 65 | 72,438 | 717,920.959 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.47 | 11.665 | 11.57 | 30 | 23,850 | 275,892.095 |
| IT0000066123 | BPER BANCA | EUR | 7.44 | 7.598 | 7.522 | 63 | 63,293 | 476,051.272 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 99.5 | 100.65 | 99.98 | 18 | 1,272 | 127,175.98 |
| IT0001347308 | BUZZI | EUR | 43.7 | 44.56 | 43.76 | 12 | 2,633 | 115,221.36 |
| NL0015435975 | CAMPARI | EUR | 5.572 | 5.636 | 5.604 | 32 | 26,345 | 147,613.73 |
| IT0003492391 | DIASORIN | EUR | 92.1 | 93.2 | 92.46 | 3 | 310 | 28,661.4 |
| IT0003128367 | ENEL | EUR | 7.901 | 7.946 | 7.927 | 109 | 123,860 | 981,852.352 |
| IT0003132476 | ENI | EUR | 14.214 | 14.338 | 14.284 | 234 | 172,542 | 2,464,460.27 |
| NL0011585146 | FERRARI | EUR | 394.4 | 399.2 | 397 | 58 | 666 | 264,406.7 |
| IT0000062072 | GENERALI | EUR | 29.7 | 30.05 | 29.89 | 71 | 26,865 | 802,912.76 |
| IT0001250932 | HERA | EUR | 4.172 | 4.192 | 4.18 | 21 | 32,594 | 136,273.536 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.28 | 33.9 | 33.6 | 23 | 3,990 | 134,102.64 |
| IT0005090300 | INWIT | EUR | 10.06 | 10.17 | 10.12 | 9 | 3,755 | 37,991.6 |
| IT0005211237 | ITALGAS | EUR | 6.895 | 6.98 | 6.94 | 19 | 9,305 | 64,585.22 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.36 | 15.58 | 15.445 | 36 | 7,304 | 112,822.37 |
| IT0003856405 | LEONARDO | EUR | 46.83 | 48.39 | 47.53 | 230 | 34,684 | 1,648,584.6 |
| IT0000062957 | MEDIOBANCA | EUR | 18.925 | 19.185 | 19.08 | 34 | 13,455 | 256,739.89 |
| IT0004965148 | MONCLER | EUR | 48.82 | 49.67 | 49.19 | 57 | 5,263 | 258,877.34 |
| IT0005366767 | NEXI | EUR | 4.809 | 4.876 | 4.833 | 70 | 64,924 | 313,765.292 |
| IT0005278236 | PIRELLI & C | EUR | 5.976 | 6.014 | 5.996 | 33 | 34,991 | 209,827.996 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.565 | 18.775 | 18.65 | 106 | 43,467 | 810,723.09 |
| IT0004176001 | PRYSMIAN | EUR | 55.6 | 56.04 | 55.76 | 18 | 2,023 | 112,804.98 |
| IT0003828271 | RECORDATI ORD | EUR | 52.85 | 53.5 | 53.4 | 6 | 490 | 26,166.05 |
| IT0005495657 | SAIPEM | EUR | 2.387 | 2.441 | 2.406 | 161 | 506,962 | 1,219,510.213 |
| IT0003153415 | SNAM | EUR | 5.234 | 5.272 | 5.25 | 26 | 24,820 | 130,319.294 |
| NL00150001Q9 | STELLANTIS | EUR | 8.174 | 8.285 | 8.233 | 168 | 111,527 | 918,226.649 |
| NL0000226223 | STMICROELECTRONICS | EUR | 24.91 | 25.14 | 25.035 | 50 | 11,815 | 295,781.8 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3889 | 0.407 | 0.3972 | 257 | 4,212,239 | 1,672,968.2457 |
| LU2598331598 | TENARIS | EUR | 15.745 | 15.935 | 15.805 | 19 | 5,094 | 80,506.13 |
| IT0003242622 | TERNA | EUR | 8.824 | 8.912 | 8.874 | 16 | 16,530 | 146,702.14 |
| IT0005239360 | UNICREDIT | EUR | 55.37 | 56.56 | 55.92 | 143 | 19,158 | 1,071,312.64 |
| IT0004810054 | UNIPOL | EUR | 16.38 | 16.69 | 16.505 | 43 | 18,711 | 308,870.75 |