Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 98 | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 99.5 | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | 100 | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | 96.99 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 98.66 | ||||||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | 100 | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | 100 | ||||||
| IT0005484271 | CASSA RAVENNA 2,50% 28/02/27 USD | USD | 100 | ||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR | 100 | ||||||
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 99.5 | ||||||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | 98.75 | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR | 100.3 | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | 100 | ||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | EUR | 100.3 | ||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | EUR | 100 | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 101 | ||||||
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | 98.71 | ||||||
| IT0005595134 | CASSA RAVENNA 4,50% 20/05/28 USD | USD | 100 | ||||||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | 99 | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | 100 | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | 100 | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 97 | ||||||
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 98.33 | ||||||
| IT0005494288 | CASSA RAVENNA S/UP 11/05/26 390a | EUR | 99.39 | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 98.06 | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 99.95 | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 97.8 | ||||||
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 99.5 | ||||||
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | 99.02 | ||||||
| IT0005555864 | CASSA RAVENNA S/UP 25/07/28 SINK | EUR | 100.51 | ||||||
| IT0005512840 | CASSA RAVENNA S/UP 25/10/27 393a | EUR | 99 | ||||||
| IT0005567877 | CASSA RAVENNA S/UP 25/10/27 SINK | EUR | 100.11 | ||||||
| IT0005583254 | CASSA RAVENNA S/UP 26/02/29 SINK | EUR | 100 | ||||||
| IT0005494262 | CASSA RAVENNA TM 11/05/27 389a | EUR | 99.99 | ||||||
| IT0005628349 | CASSA RAVENNA TM 15/01/29 421a | EUR | 98 | ||||||
| IT0005533606 | CASSA RAVENNA TM 15/03/27 395a | EUR | 99.4 | 99.1 | 99.1 | 99.1 | 1 | 3,000 | 2,973 |
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 100 | ||||||
| IT0005674244 | CASSA RAVENNA TM 15/10/32 430a | EUR | 99 | ||||||
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 99.26 | 99.84 | 99.85 | 99.85 | 2 | 10,000 | 9,984.5 |
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | 98.08 | ||||||
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | 99.5 | ||||||
| IT0005583262 | CASSA RAVENNA TM 26/02/30 412a | EUR | 98.75 | ||||||
| IT0005537029 | CASSA RAVENNA TV 14/03/28 398a | EUR | 100 | ||||||
| IT0005561227 | CASSA RAVENNA ZC 3,00% 28/09/28 | EUR | 94 | ||||||
| IT0005544108 | CASSA RAVENNA ZC 3,30% 15/05/28 | EUR | 93.66 | ||||||
| IT0005677189 | CASSA RAVENNA2,15% 20/11/29 431a | EUR | 99 | ||||||
| IT0005683369 | CASSA RAVENNA2,25% 18/12/30 432a | EUR | 98.5 | ||||||
| IT0005642969 | CC RAIFFEISEN G.B 2,70% 14/5/28 | EUR | 98.87 | ||||||
| IT0005614992 | CC RAIFFEISEN G.B 2,75% 30/10/28 | EUR | 98.52 | ||||||
| IT0005689945 | CC RAIFFEISEN GREEN 2,75% 6/3/31 | EUR | 100 |