Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 76.37 | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | 77.57 | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR | 99.5 | ||||||
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | 98.2 | ||||||
| IT0005381022 | BCC PONTASSIEVE S/UP 06/08/25 4a | EUR | 99 | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 99.21 | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 96.15 | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 99.3 | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 97.4 | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 99.99 | 99.44 | 99.44 | 99.44 | 1 | 3,000 | 2,983.2 |
| IT0005403016 | BCC ROMA S/UP 24/02/26 50a | EUR | 99.31 | ||||||
| IT0005417776 | BCC ROMA S/UP 28/07/2025 54a | EUR | 99.57 | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 100.13 | 100.05 | 100.05 | 100.05 | 1 | 15,000 | 15,007.5 |
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | 99.82 | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | 101.5 | ||||||
| IT0005474397 | BCP 1,60% 10/02/2026 | EUR | 94.34 | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | 94 | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | 97.23 | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 95.5 | ||||||
| IT0005215758 | BCP 3,00% 13/10/2025 TREM | EUR | 99.76 | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98.65 | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | 98.28 | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | 101.45 | ||||||
| IT0005527814 | BCP 3,95% 27/01/2026 | EUR | 101.86 | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | 103.34 | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | 101.84 | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR | 105.44 | ||||||
| IT0005532129 | BCP 4,45% 06/03/2029 | EUR | 106.46 | ||||||
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 101.64 | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | 100 | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | 105.33 | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 106.32 | ||||||
| IT0005155202 | BCP STEP UP 29/12/2025 TREM | EUR | 101.99 | ||||||
| XS2535352962 | BEI GREEN 2,25% 15/03/2030 | EUR | 99.13 | ||||||
| XS1517954985 | BEI TM 29/12/2026 USD | USD | 96.01 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96.75 | ||||||
| XS1873143645 | BMW FINANCE 1% 29/08/2025 | EUR | 95.9 | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | 98.34 | ||||||
| ES0000012G91 | BONOS 0% 31/01/2026 | EUR | 98.25 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94.32 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101.59 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 99.8 | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | 100 | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 100 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 100 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 100 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 100 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 100 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 100 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100 |