Titoli di stato IT - del mese 2026-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,872 | 102,886 | 102,486 | 59 | 2.051.000 | 2.101.992,85 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 97,907 | 99,83 | 98,931 | 215 | 6.834.000 | 6.760.920,1 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,979 | 99,979 | 99,979 | 1 | 2.000 | 1.999,58 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,767 | 101,14 | 100,86 | 110 | 2.944.000 | 2.969.316,05 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,967 | 95,582 | 95,244 | 319 | 11.789.000 | 11.228.362,37 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,431 | 101,879 | 101,203 | 139 | 4.011.000 | 4.059.268,37 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98,541 | 100,3 | 99,286 | 304 | 9.153.000 | 9.087.652,72 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,315 | 95,879 | 95,592 | 566 | 19.441.000 | 18.584.106,35 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,255 | 99,027 | 98,639 | 289 | 8.569.000 | 8.452.388,55 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97,329 | 99,19 | 98,317 | 224 | 8.275.000 | 8.135.756,81 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,979 | 104,191 | 103,544 | 58 | 1.955.000 | 2.024.285,7 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98,708 | 100,269 | 99,479 | 650 | 17.578.000 | 17.486.404,41 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98,306 | 100,096 | 99,373 | 264 | 7.857.000 | 7.807.725,41 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,793 | 100,149 | 99,918 | 355 | 12.670.000 | 12.659.635,5 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,432 | 100,531 | 100,479 | 15 | 705.000 | 708.374,28 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,576 | 98,08 | 97,784 | 407 | 15.269.000 | 14.930.572,65 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,85 | 93,51 | 93,32 | 7 | 810.000 | 755.895,5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,34 | 87,16 | 86,105 | 6 | 769.000 | 662.151,2 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,15 | 95,36 | 95,285 | 3 | 101.000 | 96.238 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,4 | 79,242 | 78,664 | 13 | 875.000 | 688.310,88 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,331 | 103,759 | 102,543 | 161 | 5.946.000 | 6.097.203,97 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,9 | 65,06 | 64,54 | 20 | 818.000 | 527.940,7 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95,07 | 98,14 | 97,15 | 19 | 714.000 | 693.680,9 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,111 | 104,671 | 103,917 | 77 | 3.968.000 | 4.123.435,62 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,949 | 102,7 | 101,167 | 81 | 2.863.000 | 2.896.421,05 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,14 | 102,83 | 102,47 | 33 | 733.000 | 751.106,9 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,99 | 100,18 | 100,11 | 5 | 306.000 | 306.335,6 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,8 | 102,62 | 102,239 | 120 | 4.485.000 | 4.585.435,1 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102,22 | 103,26 | 102,765 | 62 | 1.338.000 | 1.374.989,8 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,185 | 100,965 | 100,704 | 98 | 4.112.000 | 4.140.933,6 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,47 | 103,66 | 103,08 | 88 | 4.115.000 | 4.241.749,9 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 97,87 | 98,91 | 98,36 | 12 | 891.000 | 876.388,19 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,921 | 100,046 | 99,984 | 11 | 516.000 | 515.919,67 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,068 | 99,458 | 99,25 | 325 | 11.662.000 | 11.574.554,88 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,176 | 100,196 | 100,178 | 2 | 22.000 | 22.039,12 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,779 | 99,233 | 99,024 | 384 | 11.933.000 | 11.816.592,39 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98,67 | 99,93 | 99,42 | 3 | 14.000 | 13.918,8 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,03 | 103,46 | 103,416 | 3 | 37.000 | 38.264,1 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,56 | 101,84 | 101,819 | 4 | 164.000 | 166.982,4 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 97,601 | 98,95 | 98,615 | 24 | 1.777.000 | 1.752.383,51 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100,99 | 102,02 | 101,375 | 48 | 2.904.000 | 2.943.924,3 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 98,92 | 101,34 | 99,97 | 36 | 2.605.000 | 2.604.099,8 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,06 | 100,24 | 100,135 | 4 | 109.000 | 109.147,4 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102,05 | 102,84 | 102,729 | 12 | 633.000 | 650.277 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,45 | 103,57 | 102,777 | 12 | 1.070.000 | 1.099.708,9 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,58 | 99,86 | 99,339 | 27 | 1.627.000 | 1.616.244,8 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92,31 | 92,93 | 92,676 | 28 | 3.120.000 | 2.891.487 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100,4 | 101,84 | 100,952 | 17 | 1.206.000 | 1.217.485,5 |