Titoli di stato Esteri (USD) - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85,48 | 85,48 | 85,48 | 1 | 45.000 | 33.495,29781 |
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90,51 | 90,51 | 90,51 | 1 | 150.000 | 118.221,00313 |
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 100,308 | 100,379 | 100,358 | 4 | 175.600 | 149.169,12815 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,891 | 95,891 | 95,891 | 1 | 26.600 | 21.896,30526 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,413 | 96,413 | 96,413 | 1 | 43.200 | 35.580,39979 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,971 | 96,971 | 96,971 | 1 | 84.100 | 71.014,11616 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,702 | 96,702 | 96,702 | 1 | 40.000 | 33.296,72032 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,916 | 96,916 | 96,916 | 1 | 2.000 | 1.655,83461 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 101,067 | 101,067 | 101,067 | 1 | 10.000 | 8.554,85018 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD |