Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,476 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103,04 | 102,87 | 102,93 | 102,93 | 2 | 27.000 | 23.698,31116 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 99,64 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107,668 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,432 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,844 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,93 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,301 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,77 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,941 | 108,906 | 109,094 | 108,906 | 2 | 28.000 | 26.044,89935 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,815 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96,606 | 96,613 | 96,613 | 96,613 | 1 | 84.000 | 69.221,18731 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86,837 | 86,891 | 86,891 | 86,891 | 1 | 21.000 | 15.563,89458 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,417 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,131 | 98,154 | 98,154 | 98,154 | 1 | 10.000 | 8.372,05732 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97,265 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92,964 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92,963 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89,019 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95,825 | 95,867 | 95,867 | 95,867 | 1 | 10.000 | 8.176,98738 |
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,419 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96,93 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,446 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,722 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94,272 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97,525 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96,396 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97,384 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,854 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,36 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,987 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,64 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100,829 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100,822 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,666 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100,044 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100,028 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,343 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,007 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102,677 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,564 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103,715 |