Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101,805 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100,973 | 101,023 | 101,031 | 101,031 | 2 | 4.000 | 3.444,85551 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104,863 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101,67 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98,74 | 101 | 101 | 101 | 1 | 100 | 86,09667 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106,945 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,184 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,648 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,553 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,026 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,369 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,522 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,356 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97,192 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87,065 | 87,082 | 87,106 | 87,106 | 3 | 124.000 | 92.050,66917 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,762 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,632 | 98,647 | 98,647 | 98,647 | 2 | 121.000 | 101.749,95312 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97,772 | 97,783 | 97,787 | 97,783 | 2 | 170.000 | 141.705,82218 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93,304 | 93,332 | 93,332 | 93,332 | 1 | 16.000 | 12.729,62237 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93,247 | 93,238 | 93,238 | 93,238 | 2 | 15.000 | 11.922,00153 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89,181 | 89,281 | 89,281 | 89,281 | 1 | 10.000 | 7.610,68963 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96,105 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,71 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97,162 | 97,164 | 97,164 | 97,164 | 1 | 5.000 | 4.141,33493 |
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,734 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,964 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94,351 | 94,884 | 94,884 | 94,884 | 1 | 15.000 | 12.132,46953 |
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97,748 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96,228 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97,295 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,983 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,429 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 100,022 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,69 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100,842 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100,86 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,724 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100,047 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,318 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,027 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 100,877 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102,347 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,499 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103,448 |