Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 70,81 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 96,029 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 87,3 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 82,71 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,521 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,01 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43,47 | 43,55 | 43,55 | 43,55 | 1 | 18.000 | 7.839 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 70,9 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 97,718 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91,966 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,698 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99,042 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,778 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,604 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 66,15 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 88,7 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99,94 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 109,705 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 112,429 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 106,323 | 106,345 | 106,345 | 106,345 | 1 | 40.000 | 42.538 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 115,138 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 118,381 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 114,194 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 114,859 | 114,89 | 114,89 | 114,89 | 1 | 1.000 | 1.148,9 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,552 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,921 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,31 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,22 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62,489 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 24,85 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,591 | 96,622 | 96,622 | 96,622 | 1 | 20.000 | 19.324,4 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43,88 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,123 | 95,173 | 95,176 | 95,176 | 2 | 5.260 | 5.006,2498 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79,581 | 79,703 | 79,703 | 79,703 | 1 | 10.000 | 7.970,3 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57,9 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 67,65 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,013 | 99,037 | 99,102 | 99,074 | 4 | 78.000 | 77.267,31 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,275 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100,83 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96,723 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 88,19 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,47 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101,36 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 101,974 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 93,37 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 110,124 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109,323 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 116,044 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53,74 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,096 |