Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99,953 | 99,916 | 99,921 | 99,921 | 2 | 4.000 | 3.996,79 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95,704 | 95,525 | 95,535 | 95,529 | 5 | 42.000 | 40.122,05 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 74,85 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97,389 | 97,188 | 97,188 | 97,188 | 1 | 4.000 | 3.887,52 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 91,05 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 87,26 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,851 | 89,643 | 89,66 | 89,66 | 3 | 90.000 | 80.682,1 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,429 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 46,46 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 74,98 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,049 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92,079 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,165 | 98,16 | 98,16 | 98,16 | 1 | 5.000 | 4.908 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,907 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,368 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,616 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69,69 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91,93 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102,93 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111,917 | 111,737 | 111,737 | 111,737 | 1 | 5.000 | 5.586,85 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115,231 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,094 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117,566 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 121,523 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116,552 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117,519 | 117,415 | 117,415 | 117,415 | 1 | 5.000 | 5.870,75 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,303 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,611 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98,879 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,06 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63,183 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,92 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,542 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 46,14 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,055 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,675 | 99,689 | 99,693 | 99,69 | 3 | 10.000 | 9.969,06 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,034 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60,2 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,6 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,733 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,523 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97,54 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 90,85 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,234 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,342 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103,613 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111,594 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,041 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,81 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101,038 |