Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 73,61 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97,133 | 97,074 | 97,074 | 97,074 | 1 | 1.000 | 970,74 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 89,77 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 85,95 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,807 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,375 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45,41 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 73,77 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,735 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92,087 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98,362 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99,011 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99,484 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,564 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68,49 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91,05 | 90,93 | 90,93 | 90,93 | 1 | 50.000 | 45.465 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102,13 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111,484 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114,589 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107,171 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116,854 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120,627 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115,619 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116,243 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99,35 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,753 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,04 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,117 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62,502 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,4 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,568 | 96,566 | 96,566 | 96,566 | 1 | 5.000 | 4.828,3 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 44,78 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,103 | 95,124 | 95,129 | 95,129 | 2 | 50.000 | 47.563,25 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,857 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79,651 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 58,78 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,318 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,422 | 100,433 | 100,433 | 100,433 | 1 | 100.000 | 100.433 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,155 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96,917 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89,22 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,787 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101,774 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 102,552 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 110,759 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110,167 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 116,87 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100,19 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54,2 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,461 | 78,484 | 78,484 | 78,484 | 1 | 50.000 | 39.242 |