Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95,388 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 86,3 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 81,78 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89,735 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87,157 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43,4 | 43,71 | 43,71 | 43,71 | 1 | 10.000 | 4.371 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 70,23 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96,919 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92,175 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99,691 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,635 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 65,72 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 87,72 | 88,22 | 88,22 | 88,22 | 1 | 20.000 | 17.644 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 98,71 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 108,597 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 111,038 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104,192 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 113,414 | 113,536 | 113,536 | 113,536 | 1 | 40.000 | 45.414,4 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 116,604 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 111,825 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111,966 | 111,932 | 111,932 | 111,932 | 1 | 45.000 | 50.369,4 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84,629 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,487 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62,809 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,5 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,716 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43,97 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,218 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,002 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57,73 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 67,33 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,37 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,162 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100,007 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96,287 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 87,65 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100,645 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 101,147 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 92,4 | 92,48 | 92,48 | 92,48 | 1 | 10.000 | 9.248 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 108,999 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107,154 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 114,214 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53,88 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,065 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95,315 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 81,746 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96,253 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97,776 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89,16 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 107,575 |