Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,167 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,63 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,951 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94,39 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104,437 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 102,965 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111,127 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,759 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,154 | 98,196 | 98,196 | 98,196 | 1 | 69.000 | 67.755,24 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,116 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,734 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,49 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,65 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,079 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,131 | 96,176 | 96,176 | 96,176 | 1 | 4.000 | 3.847,04 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,156 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,33 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,873 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,1 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,177 | 96,324 | 96,324 | 96,324 | 1 | 25.000 | 24.081 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,205 | 94,43 | 94,43 | 94,43 | 1 | 7.000 | 6.610,1 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79,8 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84,06 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,648 | 97,851 | 97,851 | 97,851 | 1 | 15.000 | 14.677,65 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,26 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,1 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,582 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,96 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,132 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109,12 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111,43 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,573 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114,95 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 114,663 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108,405 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 102,179 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,13 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,307 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,56 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86,42 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42,67 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,141 | 96,12 | 96,12 | 96,12 | 1 | 4.000 | 3.844,8 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39,87 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,292 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,549 | 93,638 | 93,638 | 93,638 | 1 | 10.000 | 9.363,8 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94,69 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,365 | 97,444 | 97,444 | 97,444 | 1 | 40.000 | 38.977,6 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77,879 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93,455 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 69,6 |