Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107,234 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,33 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,888 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,11 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,895 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,34 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114,766 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,894 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,994 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,697 | 98,709 | 98,71 | 98,71 | 2 | 200.000 | 197.418,5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,345 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,937 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,88 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,85 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,752 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,714 | 98,721 | 98,721 | 98,721 | 1 | 10.000 | 9.872,1 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,59 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,132 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,71 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,946 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,394 | 97,365 | 97,418 | 97,418 | 2 | 40.000 | 38.961,9 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,014 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,784 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,05 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,6 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,57 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,08 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,831 | 103,808 | 103,808 | 103,808 | 1 | 31.000 | 32.180,48 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,432 | 103,23 | 103,23 | 103,23 | 1 | 15.000 | 15.484,5 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,822 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,13 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,437 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,45 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118,28 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,071 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111,736 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,345 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86,027 | 85,985 | 85,985 | 85,985 | 1 | 22.000 | 18.916,7 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77,417 | 77,275 | 77,275 | 77,275 | 1 | 18.000 | 13.909,5 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74,711 | 74,537 | 74,622 | 74,537 | 2 | 35.000 | 26.096,45 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87,343 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45,29 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95,961 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42,41 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97,724 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,048 | 93,987 | 94,036 | 94,036 | 2 | 98.000 | 92.117,55 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,068 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,309 | 97,301 | 97,305 | 97,301 | 2 | 50.000 | 48.651,1 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79,877 | 79,673 | 79,793 | 79,673 | 2 | 36.000 | 28.694,28 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95,4 |