Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108,338 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,92 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,84 | 97,815 | 97,873 | 97,873 | 3 | 16.000 | 15.657,36 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,55 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,367 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,5 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,13 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,737 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,626 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,931 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,131 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,471 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,28 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,01 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,898 | 97,735 | 97,735 | 97,735 | 1 | 100.000 | 97.735 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,765 | 98,8 | 98,8 | 98,8 | 1 | 100.000 | 98.800 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44,65 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,269 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,047 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,325 | 97,291 | 97,291 | 97,291 | 1 | 6.000 | 5.837,46 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,053 | 100,082 | 100,083 | 100,083 | 3 | 32.000 | 32.026,53 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,488 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,29 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,8 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,77 | 94,84 | 94,84 | 94,84 | 1 | 10.000 | 9.484 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,1 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,687 | 103,581 | 103,638 | 103,638 | 2 | 14.000 | 14.502,48 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,844 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,508 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,064 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,52 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,84 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,149 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,57 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,457 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112,604 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,525 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,891 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77,187 | 76,907 | 76,907 | 76,907 | 1 | 1.000 | 769,07 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74,507 | 74,302 | 74,302 | 74,302 | 1 | 15.000 | 11.145,3 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87,238 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46,35 | 46,41 | 46,41 | 46,41 | 1 | 4.000 | 1.856,4 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95,883 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43,49 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97,636 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,144 | 94,051 | 94,051 | 94,051 | 1 | 26.000 | 24.453,26 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,046 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,381 | 97,336 | 97,336 | 97,336 | 1 | 30.000 | 29.200,8 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,035 |