Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | 99,4 | ||||||
| US91282CJQ50 | T NOTE 3,75% 31/12/30 USD | USD | 99 | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 100,17 | ||||||
| US91282CMP31 | T NOTE 4,125% 28/02/2027 USD | USD | 101,56 | ||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | 102,24 | ||||||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | 103,72 | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 101,92 | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | 103,22 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 99,7 | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | 99,5 | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | 85,05 | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | 75,2 | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | 88,3 | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | 100,58 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105,11 | ||||||
| US445545AF36 | UNGHERIA 7,625% 29/03/2041 USD | USD | 117,5 | ||||||
| XS2971937672 | UNGHERIA GREEN 4,875% 22/03/40 | EUR | 100,49 | ||||||
| XS3269555234 | UNGHERIA GREEN 4,875% 25/3/2038 | EUR | 100,8 | ||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | 100,9 | ||||||
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | 102 | ||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | 102,4 | ||||||
| IT0005636532 | UNICREDIT 5,625% TM PERP SUB CAL | EUR | 99,52 | ||||||
| IT0005698458 | UNICREDIT 6,0% 09/03/46 CALL | EUR | 100 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99,1 | ||||||
| IT0005654626 | UNICREDIT S/DW 09/06/2038 | EUR | 103,53 | ||||||
| IT0005674103 | UNICREDIT S/DW 09/10/38 USD | USD | 99,8 | ||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | 101,95 | ||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | 99,63 | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | 100,28 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101,6 | ||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | 100,35 | ||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | 99,99 | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | 100,3 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94,65 | 94,5 | 95,25 | 94,5 | 4 | 61.000 | 57.728,5 |
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 97,6 | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | 106,38 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 101,45 | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | 99,93 | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | 92,7 | ||||||
| XS3119443557 | WORLD BK SUST 4,125% 22/10/30GBP | GBP | 100,3 | ||||||
| US459056RA75 | WORLD BK SUST 4,375% 27/8/35 USD | USD | 102,1 | ||||||
| XS2681943390 | WORLD BK SUST 4,875% 15/8/30 GBP | GBP | 103,53 | ||||||
| XS3298822688 | WORLD BNK SUST 1,95% 31/3/31 CAL | EUR | 99,5 | ||||||
| FR0014010A08 | WORLDLINE 5,50% 10/06/30 CALL | EUR | 87,2 | ||||||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | USD | 53,09 | ||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | USD | 27,42 |