Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | 99,55 | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | 95,99 | ||||||
| IT0005427585 | BANCO AZZOAGLIO S/UP 01/12/25 | EUR | 99,06 | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 97 | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | 94,12 | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | 100 | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 100,5 | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | 99,26 | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | 100 | ||||||
| IT0005494312 | BANCO LUCCA S/UP 11/05/26 41a | EUR | 100 | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | 100 | ||||||
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | 94,8 | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | 100 | ||||||
| IT0005425621 | BANCO LUCCA TM 16/11/2025 39a | EUR | 99,51 | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | 100 | ||||||
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | 95,6 | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | 101,75 | ||||||
| XS2630111719 | BAYER 4,325% 26/05/2033 CALL | EUR | 106,5 | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | 100,05 | ||||||
| IT0005641227 | BCA IMOLA 2,15% 25/03/28 384a | EUR | 100 | ||||||
| IT0005635625 | BCA IMOLA 2,30% 25/08/27 383a | EUR | 100 | ||||||
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | 100 | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 100 | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | 112,12 | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | 100 | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | 99,5 | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | 100 | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | 97,25 | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 100 | ||||||
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | 97,72 | 98,99 | 98,99 | 98,99 | 1 | 8.000 | 7.919,2 |
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | 100 | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 100,5 | ||||||
| IT0005425613 | BCA IMOLA TM SOC. BOND 16/11/25 | EUR | 99,25 | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | 70 | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | 99,05 | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | 99,08 | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | 98,34 | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | 98,45 | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | 98,06 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97,66 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 91,36 | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | 101,77 | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | 101 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 100 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 94,62 | ||||||
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR | 96,5 | ||||||
| IT0005421554 | BCC PESCIA CASCINA S/UP 14/09/25 | EUR | 99,38 | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 100,36 | ||||||
| IT0005135485 | BCC PISA e FOR. 3,00% 25/09/25 | EUR | 99,25 | ||||||
| IT0005122368 | BCC PISA e FOR. 5% 25/09/25 SUB | EUR | 99,99 |