Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2944872121 | SNAM 5,75% SUST 26/11/36 GBP CAL | GBP | 102,06 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,9 | ||||||
| XS2558332438 | SOC GEN S/UP 25/05/2028 | EUR | 100,25 | ||||||
| XS2970728205 | SUDZUCKER 4,125% 29/01/32 CALL | EUR | 101,87 | ||||||
| US912810TT51 | T BOND 4,125% 15/08/53 USD | USD | 87,81 | ||||||
| US912810TU25 | T BOND 4,375% 15/08/43 USD | USD | 93,91 | ||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | 96,5 | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | 96,98 | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | 98,45 | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | 92,74 | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | 97,3 | ||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | 98,06 | ||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | 96,6 | ||||||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | 95,69 | ||||||
| US91282CHB00 | T NOTE 3,625% 15/05/26 USD | USD | 100,32 | ||||||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | 99,4 | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 99,84 | ||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | 101,15 | ||||||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | 101,54 | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 101,92 | ||||||
| US91282CJE21 | T NOTE 5,00% 31/10/2025 USD | USD | 100,88 | ||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | 97 | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | 102,42 | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | 85,05 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105,11 | ||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | 101,2 | ||||||
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | 102 | ||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | 102,39 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99,1 | ||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | 101,95 | ||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | 99,63 | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | 100,28 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101,6 | ||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | 100,35 | ||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | 99,99 | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | 100,3 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 95,66 | 95 | 95,13 | 95 | 2 | 7.000 | 6.652,6 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 100,38 | 100,38 | 100,38 | 100,38 | 1 | 3.000 | 3.011,4 |
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 95,3 | ||||||
| XS2282094494 | VOLKSWAGEN LEAS. 0,25% 12/1/26 | EUR | 98,85 | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | 106,38 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 101,45 | ||||||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | USD | 53,09 | ||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | USD | 52,3 |