Azioni italiane - del mese 2026-11
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,297 | 2,396 | 2,342 | 307 | 852.737 | 1.997.002,922 |
| IT0001207098 | ACEA | EUR | 20,98 | 21,5 | 21,38 | 27 | 7.368 | 157.588,1 |
| IT0004056880 | AMPLIFON | EUR | 11,125 | 11,805 | 11,475 | 472 | 267.791 | 3.073.447,315 |
| IT0005119810 | AVIO | EUR | 31,6 | 32,37 | 31,99 | 48 | 8.904 | 284.825,62 |
| IT0003261697 | AZIMUT | EUR | 34,52 | 35,44 | 34,93 | 119 | 36.554 | 1.276.692,49 |
| IT0001031084 | BANCA GENERALI | EUR | 59,3 | 60,2 | 59,5 | 31 | 2.267 | 134.918,3 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,28 | 22,9 | 22,56 | 90 | 27.571 | 621.956,97 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,806 | 11,016 | 10,916 | 252 | 248.191 | 2.709.489,96 |
| IT0005218380 | BANCO BPM | EUR | 13,25 | 13,705 | 13,475 | 388 | 275.159 | 3.707.468,225 |
| IT0000066123 | BPER BANCA | EUR | 12,962 | 13,288 | 13,158 | 155 | 117.344 | 1.544.082,036 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 84,44 | 88,7 | 86,62 | 208 | 22.031 | 1.908.245,7 |
| IT0001347308 | BUZZI | EUR | 40,76 | 42,96 | 42,06 | 205 | 38.442 | 1.616.777,28 |
| NL0015435975 | CAMPARI | EUR | 6,294 | 6,48 | 6,398 | 84 | 99.095 | 634.082,26 |
| IT0003492391 | DIASORIN | EUR | 79,5 | 81,66 | 80,14 | 24 | 2.302 | 184.481,58 |
| IT0003128367 | ENEL | EUR | 9,243 | 9,373 | 9,305 | 297 | 330.828 | 3.078.350,979 |
| IT0003132476 | ENI | EUR | 25,755 | 27,1 | 26,435 | 963 | 440.047 | 11.631.595,045 |
| IT0001157020 | ERG | EUR | 21,66 | 21,86 | 21,76 | 15 | 3.552 | 77.265,64 |
| NL0011585146 | FERRARI | EUR | 342,55 | 375,25 | 367,85 | 426 | 13.982 | 5.143.240,25 |
| IT0005599938 | FINCANTIERI | EUR | 12,52 | 12,89 | 12,695 | 164 | 88.914 | 1.128.748 |
| IT0000072170 | FINECOBANK | EUR | 20,95 | 21,49 | 21,26 | 60 | 24.253 | 515.570,34 |
| IT0000062072 | GENERALI | EUR | 42,3 | 43,15 | 42,79 | 220 | 41.041 | 1.756.009,64 |
| IT0001250932 | HERA | EUR | 3,596 | 3,728 | 3,694 | 59 | 67.135 | 247.940,256 |
| IT0001078911 | INTERPUMP GROUP | EUR | 37,48 | 39,04 | 38,28 | 52 | 6.146 | 235.252,22 |
| IT0000072618 | INTESA SANPAOLO | EUR | 5,871 | 6,038 | 5,953 | 811 | 1.367.941 | 8.143.696,234 |
| IT0005090300 | INWIT | EUR | 7,32 | 7,445 | 7,41 | 73 | 102.670 | 761.001,715 |
| IT0005211237 | ITALGAS | EUR | 8,96 | 9,08 | 9,036 | 121 | 127.854 | 1.155.298,434 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,375 | 14,385 | 14,38 | 49 | 15.612 | 224.501,5 |
| IT0005572778 | JUVENTUS FC | EUR | 1,575 | 1,617 | 1,588 | 33 | 37.005 | 58.768,845 |
| IT0003856405 | LEONARDO | EUR | 51,02 | 52,46 | 51,75 | 234 | 42.070 | 2.177.193,68 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26,16 | 28,02 | 27,15 | 326 | 85.589 | 2.324.098,5 |
| IT0000062957 | MEDIOBANCA | EUR | 25,33 | 25,71 | 25,55 | 48 | 14.174 | 362.197,58 |
| IT0004965148 | MONCLER | EUR | 42,91 | 45,6 | 44,71 | 69 | 14.974 | 669.556,23 |
| IT0005366767 | NEXI | EUR | 4,442 | 4,546 | 4,495 | 360 | 607.440 | 2.730.197,521 |
| IT0005043507 | OVS | EUR | 5,865 | 6 | 5,95 | 14 | 6.924 | 41.208,815 |
| IT0005278236 | PIRELLI & C | EUR | 6,575 | 6,71 | 6,62 | 23 | 18.691 | 123.757,77 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,99 | 24,47 | 24,18 | 296 | 100.293 | 2.424.747,44 |
| IT0004176001 | PRYSMIAN | EUR | 106,8 | 113,15 | 110,35 | 480 | 41.090 | 4.533.899,7 |
| IT0003828271 | RECORDATI ORD | EUR | 52,95 | 53,1 | 53 | 36 | 8.084 | 428.436,15 |
| IT0005495657 | SAIPEM | EUR | 4,284 | 4,507 | 4,379 | 402 | 1.061.697 | 4.648.832,054 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,24 | 6,595 | 6,475 | 30 | 27.253 | 176.444,545 |
| IT0003153415 | SNAM | EUR | 6,142 | 6,232 | 6,198 | 96 | 100.315 | 621.681,916 |
| NL00150001Q9 | STELLANTIS | EUR | 4,086 | 4,2405 | 4,163 | 346 | 604.829 | 2.517.832,134 |
| NL0000226223 | STMICROELECTRONICS | EUR | 41,555 | 44,02 | 42,875 | 338 | 90.079 | 3.862.007,41 |
| IT0005482333 | TECHNOPROBE | EUR | 23,34 | 24,82 | 24,24 | 411 | 133.443 | 3.235.918,22 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,624 | 5,7 | 5,669 | 25 | 32.170 | 182.372,78 |
| LU2598331598 | TENARIS | EUR | 25,61 | 26,87 | 26,14 | 42 | 11.489 | 300.280,2 |
| IT0003242622 | TERNA | EUR | 9,504 | 9,644 | 9,552 | 79 | 53.059 | 506.835,256 |
| IT0005239360 | UNICREDIT | EUR | 72,99 | 75,29 | 74,08 | 576 | 111.196 | 8.236.864,58 |
| IT0004810054 | UNIPOL | EUR | 25,16 | 25,99 | 25,71 | 163 | 68.510 | 1.761.223,3 |
| IT0003865570 | WEBUILD | EUR | 2,07 | 2,2 | 2,132 | 232 | 504.940 | 1.076.989,706 |