Certificati di investimento - del mese 2026-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,45 | 114,65 | 113,63 | 412 | 73.891 | 8.396.016,7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,78 | 119,5 | 118,91 | 275 | 43.465 | 5.168.332,94 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,85 | 99,65 | 98,98 | 18 | 1.929 | 190.938,35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,4 | 105,75 | 104,97 | 31 | 6.997 | 734.475,8 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,56 | 121,11 | 120,04 | 119 | 16.962 | 2.036.056,3 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,2 | 145,9 | 143,9 | 71 | 8.975 | 1.291.538,7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,75 | 107,65 | 107,28 | 32 | 4.169 | 447.239 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,35 | 107,35 | 106,96 | 117 | 17.727 | 1.896.021,9 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,8 | 99,75 | 99,16 | 24 | 3.566 | 353.608,85 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | 98,7 | 98,4 | 32 | 4.110 | 404.435,44 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,75 | 118,1 | 116,83 | 162 | 22.578 | 2.637.827 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,5 | 101 | 100,77 | 232 | 37.899 | 3.819.082,3 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,1 | 96,31 | 95,2105 | 4 | 106 | 10.092,31 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,65 | 101,83 | 101,72 | 34 | 3.820 | 388.570,3 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,65 | 98,6 | 18 | 1.757 | 173.239,35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,02 | 100,68 | 100,06 | 24 | 4.608 | 461.068,45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,7 | 1.053,25 | 1.050,23 | 10 | 124 | 130.228,95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,4 | 107,35 | 106,96 | 181 | 30.795 | 3.293.934,9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,4 | 105,45 | 105,06 | 182 | 28.517 | 2.995.932,75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,09 | 103,03 | 102,64 | 85 | 11.407 | 1.170.789,49 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,7 | 121,93 | 121,06 | 34 | 4.357 | 527.461,31 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,66 | 102,14 | 101,93 | 61 | 8.089 | 824.514,03 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,84 | 119,94 | 119,13 | 127 | 20.292 | 2.417.343,39 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,93 | 100,13 | 99,66 | 21 | 4.921 | 490.402,78 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,51 | 98,79 | 98,65 | 18 | 2.595 | 256.007,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,3 | 111,5 | 110,23 | 50 | 11.845 | 1.305.622 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.183,55 | 1.223,5 | 1.205,95 | 11 | 176 | 212.247,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96,2 | 98,45 | 97,67 | 20 | 1.911 | 186.646,95 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,35 | 98,35 | 97,53 | 4 | 700 | 68.270 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992,6 | 997,3 | 994,93 | 8 | 111 | 110.437,5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984,8 | 984,8 | 984,8 | 1 | 20 | 19.696 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.007,35 | 1.040,48 | 1.028,95 | 13 | 243 | 250.035,46 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,05 | 1.072 | 1.067,68 | 111 | 1.898 | 2.026.458,95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 972,35 | 983,35 | 977,48 | 10 | 98 | 95.792,55 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,01 | 101,5 | 101,19 | 109 | 14.250 | 1.441.917,91 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.222,15 | 1.276,05 | 1.259,55 | 117 | 1.880 | 2.367.961,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.062,6 | 1.088,15 | 1.080,46 | 33 | 622 | 672.045,5 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.073,01 | 1.101,57 | 1.091,9 | 357 | 5.689 | 6.211.809,79 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.011,85 | 1.033,65 | 1.025,53 | 52 | 974 | 998.865,65 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,05 | 98,8 | 98,34 | 16 | 1.998 | 196.489,48 |