Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 81.293 | ||||||
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 96.564 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 93.578 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 74.002 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 10.18 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 91.85 | 90.3 | 90.3 | 90.3 | 3 | 1,500,000 | 25,612.03208 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 81.055 | 81.15 | 81.15 | 81.15 | 2 | 6,000 | 92.06717 |
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 92.075 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 89.213 | 89.741 | 89.741 | 89.741 | 1 | 500,000 | 8,484.49380 |
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 74.763 | ||||||
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 81.333 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 87.272 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 91.581 | 91.5 | 91.5 | 91.5 | 1 | 500,000 | 8,650.79710 |
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 93.369 | ||||||
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 3.94 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 72.267 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 11.13 | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | 83.257 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 57.267 |