Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	25,827	2.352	2.353	17,000	2	-1.09
IT0001207098	ACEA	EUR	2	1,724	23.22	23.26	1,720	2	-1.19
IT0004056880	AMPLIFON	EUR	2	3,616	11.065	11.07	3,614	2	-1.12
IT0005119810	AVIO	EUR	2	1,274	31.42	31.46	1,272	2	-1.93
IT0003261697	AZIMUT	EUR	1	564	35.47	35.53	563	1	-4.25
IT0001031084	BANCA GENERALI	EUR	2	700	57.25	57.3	700	2	-0.95
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,578	19.4	19.415	2,577	2	+0.91
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	6,407	9.367	9.37	8,730	2	+0.07
IT0005218380	BANCO BPM	EUR	1	3,770	12.87	12.875	3,474	1	+0.59
IT0000066123	BPER BANCA	EUR	2	4,691	12.794	12.798	5,146	2	-2.48
IT0004764699	BRUNELLO CUCINELLI	EUR	2	582	86	86.06	684	2	+1.49
IT0001347308	BUZZI	EUR	2	816	49.08	49.12	816	2	+0.54
NL0015435975	CAMPARI	EUR	1	5,249	5.716	5.718	5,247	1	-12.67
IT0003492391	DIASORIN	EUR	2	656	62.74	62.78	518	2	+0.35
IT0003128367	ENEL	EUR	2	7,208	9.713	9.715	7,206	2	-1.39
IT0003132476	ENI	EUR	2	6,257	22.51	22.515	3,347	2	-2.02
IT0001157020	ERG	EUR	2	1,764	22.68	22.74	1,760	2	-0.52
NL0011585146	FERRARI	EUR	1	175	287	287.1	175	1	+0.02
IT0005599938	FINCANTIERI	EUR	2	5,808	11.945	11.955	3,346	2	-0.58
IT0000072170	FINECOBANK	EUR							-1.01
IT0000062072	GENERALI	EUR	2	2,755	39.14	39.16	3,733	2	-0.08
IT0001250932	HERA	EUR	2	10,220	3.914	3.916	18,315	2	-2.44
IT0001078911	INTERPUMP GROUP	EUR	2	1,370	36.52	36.56	1,369	2	-0.16
IT0005090300	INWIT	EUR	2	5,546	7.215	7.22	5,542	2	-2.5
IT0005211237	ITALGAS	EUR	2	5,305	10.37	10.375	5,302	2	-0.72
NL0015000LU4	IVECO GROUP	EUR	1	2,154	13.93	13.94	2,153	1	-0.21
IT0005572778	JUVENTUS FC	EUR	2	19,532	2.048	2.052	19,494	2	+0.88
IT0003856405	LEONARDO	EUR	2	1,250	56.03	56.06	1,743	2	+0.45
IT0005541336	LOTTOMATICA GROUP	EUR	2	1,958	28.09	28.11	1,979	2	+2.88
IT0000062957	MEDIOBANCA	EUR	2	4,070	20.48	20.5	4,836	2	+0.15
IT0004965148	MONCLER	EUR	2	1,185	55	55.04	728	2	+0.92
IT0005366767	NEXI	EUR	2	9,626	4.156	4.16	10,965	2	-0.57
IT0005043507	OVS	EUR	2	7,422	5.39	5.4	27,993	2	+2.28
IT0005278236	PIRELLI & C	EUR	1	3,170	6.31	6.32	3,165	1	+2.93
IT0003796171	POSTE ITALIANE	EUR	2	5,314	23.21	23.23	4,956	2	+2.11
IT0004176001	PRYSMIAN	EUR	2	875	147.35	147.45	697	2	+2.39
IT0003828271	RECORDATI ORD	EUR	2	1,621	49.74	49.78	1,390	2	-0.12
IT0005495657	SAIPEM	EUR	2	24,169	4.431	4.435	13,530	2	-3.73
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,636	8.63	8.645	4,628	2	+7.88
IT0003153415	SNAM	EUR	2	15,718	6.462	6.466	10,500	2	-2.15
NL00150001Q9	STELLANTIS	EUR	1	6,156	6.498	6.5	6,154	1	+0.36
NL0000226223	STMICROELECTRONICS	EUR	1	614	48.865	48.885	819	1	+0.42
IT0003497168	TELECOM ITALIA	EUR	2	106,498	0.6826	0.683	84,952	2	+2.58
LU2598331598	TENARIS	EUR	1	789	25.36	25.37	789	1	-4.37
IT0003242622	TERNA	EUR	2	4,008	9.984	9.988	4,006	2	-2.77
IT0005239360	UNICREDIT	EUR	2	984	71.22	71.23	1,452	2	+0.28
IT0004810054	UNIPOL	EUR	2	4,676	22.3	22.31	2,720	2	-0.76
IT0003865570	WEBUILD	EUR	2	16,593	2.788	2.792	7,164	1	+1.38

xlspdf