Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	39,228	2.365	2.367	25,296	2	-3.11
IT0001207098	ACEA	EUR	2	1,860	21.52	21.56	1,856	2	-0.19
IT0004056880	AMPLIFON	EUR	2	3,352	12.125	12.135	3,641	2	+0.37
IT0005119810	AVIO	EUR	2	1,244	32.16	32.18	1,790	2	+3.68
IT0003261697	AZIMUT	EUR	2	1,076	37.23	37.25	1,074	2	+1.19
IT0001031084	BANCA GENERALI	EUR	2	1,105	61.3	61.35	962	2	+0.74
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,677	24.15	24.17	2,359	2	+1.55
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,719	11.638	11.642	7,487	1	+1.15
IT0005218380	BANCO BPM	EUR	2	4,246	14.85	14.855	8,081	2	+0.2
IT0000066123	BPER BANCA	EUR	2	4,397	13.648	13.652	8,040	2	+2.91
IT0004764699	BRUNELLO CUCINELLI	EUR	2	698	87.96	88	569	2	+1.31
IT0001347308	BUZZI	EUR	2	898	44.59	44.61	898	2	+2.26
NL0015435975	CAMPARI	EUR	1	12,446	6.874	6.878	84,515	1	+2.6
IT0003492391	DIASORIN	EUR	2	482	83.28	83.34	480	2	+2.04
IT0003128367	ENEL	EUR	2	9,456	9.877	9.879	7,514	2	+0.23
IT0003132476	ENI	EUR	2	7,999	24.495	24.505	6,114	2	-1.8
IT0001157020	ERG	EUR	2	2,757	23.04	23.08	1,734	2	+0.43
NL0011585146	FERRARI	EUR	2	238	372.35	372.45	189	2	-0.23
IT0005599938	FINCANTIERI	EUR	2	3,184	12.57	12.58	16,565	2	+3.58
IT0000072170	FINECOBANK	EUR	1	2,175	22.99	23.01	2,173	1	+1.41
IT0000062072	GENERALI	EUR	1	1,405	44.86	44.87	778	1	+1.56
IT0001250932	HERA	EUR	1	7,503	3.782	3.784	5,525	1	-0.32
IT0001078911	INTERPUMP GROUP	EUR	1	512	39.12	39.18	511	1	+1.14
IT0000072618	INTESA SANPAOLO	EUR	1	22,669	6.433	6.435	18,151	1	+1.76
IT0005090300	INWIT	EUR	2	7,841	7.325	7.335	15,355	2	+1.1
IT0005211237	ITALGAS	EUR	2	5,983	9.194	9.198	5,981	2	-0.3
NL0015000LU4	IVECO GROUP	EUR	2	6,832	14.395	14.405	5,303	2	-0.03
IT0005572778	JUVENTUS FC	EUR	1	12,772	1.566	1.57	12,739	1	-0.06
IT0003856405	LEONARDO	EUR	2	1,564	51.72	51.74	1,354	2	+2.9
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,257	28.35	28.37	1,957	2	+1.25
IT0000062957	MEDIOBANCA	EUR	1	2,325	26.96	26.98	978	1	+1.66
IT0004965148	MONCLER	EUR	1	988	44.47	44.5	586	1	-0.42
IT0005366767	NEXI	EUR	2	9,136	4.51	4.512	13,885	2	+0.45
IT0005043507	OVS	EUR	1	3,165	6.32	6.335	3,158	1	+3.26
IT0005278236	PIRELLI & C	EUR	1	2,966	6.745	6.755	2,961	1	-0.29
IT0003796171	POSTE ITALIANE	EUR	2	4,802	25.4	25.42	5,981	2	+1.15
IT0004176001	PRYSMIAN	EUR	2	725	106.75	106.8	469	2	-0.47
IT0003828271	RECORDATI ORD	EUR	2	12,745	52.9	52.95	4,263	2	-0.28
IT0005495657	SAIPEM	EUR	2	17,975	4.247	4.25	25,744	2	-1.46
IT0004712375	SALVATORE FERRAGAMO	EUR	2	6,084	6.575	6.595	6,066	2	+2.92
IT0003153415	SNAM	EUR	2	12,405	6.194	6.198	15,239	2	+0.26
NL00150001Q9	STELLANTIS	EUR	2	16,591	3.872	3.874	16,737	2	-2.67
NL0000226223	STMICROELECTRONICS	EUR	1	997	40.13	40.14	1,797	2	+1.15
IT0005482333	TECHNOPROBE	EUR	1	6,738	22	22.04	5,162	1	+2.14
IT0005712671	TELECOM ITALIA	EUR	2	6,952	5.755	5.758	6,948	2	+1.65
LU2598331598	TENARIS	EUR	2	2,210	26.78	26.8	2,225	2	-0.07
IT0003242622	TERNA	EUR	2	8,055	9.752	9.756	5,257	2	-0.81
IT0005239360	UNICREDIT	EUR	2	1,223	83.99	84	3,571	2	+2.97
IT0004810054	UNIPOL	EUR	2	2,668	26.5	26.51	3,990	2	+1.26
IT0003865570	WEBUILD	EUR	1	26,589	2.248	2.252	8,881	1	+3.69

xlspdf