Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | ||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR |