Titoli di stato IT - del mese 2025-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,156 | 99,235 | 99,197 | 331 | 23.735.000 | 23.544.395,95 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,165 | 98,251 | 98,207 | 198 | 12.293.000 | 12.072.529,55 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,613 | 99,699 | 99,662 | 196 | 14.763.000 | 14.713.137,81 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,825 | 98,899 | 98,872 | 227 | 12.695.000 | 12.551.777,35 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,663 | 98,757 | 98,713 | 86 | 5.431.000 | 5.361.078,78 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,771 | 99,855 | 99,817 | 92 | 7.584.000 | 7.570.142,35 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,484 | 98,609 | 98,514 | 58 | 2.515.000 | 2.477.632,18 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,983 | 99,06 | 99,03 | 193 | 13.594.000 | 13.462.078,59 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,926 | 99,984 | 99,954 | 64 | 5.338.000 | 5.335.544,33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,031 | 98,081 | 98,064 | 219 | 14.065.000 | 13.792.740,06 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,33 | 98,402 | 98,364 | 41 | 3.928.000 | 3.863.756,75 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,295 | 99,374 | 99,324 | 145 | 8.205.000 | 8.149.562,16 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,442 | 99,535 | 99,495 | 192 | 17.111.000 | 17.024.529,11 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,202 | 99,285 | 99,242 | 171 | 16.528.000 | 16.402.749,66 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,524 | 99,605 | 99,557 | 83 | 14.601.000 | 14.536.349,26 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,845 | 99,93 | 99,883 | 78 | 10.391.000 | 10.378.856,53 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,935 | 87,91 | 87,503 | 242 | 9.469.000 | 8.285.697,6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,06 | 91,66 | 90,27 | 58 | 1.478.000 | 1.334.150,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,179 | 92,95 | 92,146 | 211 | 6.485.000 | 5.975.693,77 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,85 | 114 | 112,8 | 53 | 1.989.000 | 2.243.604,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,996 | 98,12 | 98,05 | 641 | 22.189.000 | 21.756.236,49 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,92 | 100,179 | 100,031 | 424 | 14.253.000 | 14.257.361,63 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,261 | 104,721 | 104,524 | 103 | 3.681.000 | 3.847.516,15 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,931 | 102,529 | 102,166 | 212 | 4.396.000 | 4.491.200,61 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,681 | 92,319 | 91,961 | 230 | 7.198.000 | 6.619.374,55 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,421 | 113,945 | 113,464 | 76 | 1.617.000 | 1.834.715,92 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,701 | 102,269 | 101,288 | 221 | 4.985.000 | 5.049.231,59 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,251 | 114,38 | 113,179 | 73 | 2.701.000 | 3.056.972,56 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,582 | 98,672 | 98,629 | 253 | 10.600.000 | 10.454.671,97 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,401 | 98,595 | 98,482 | 322 | 11.336.000 | 11.163.887,74 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,97 | 103,359 | 103,148 | 150 | 3.118.000 | 3.216.140,17 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,361 | 95,02 | 94,664 | 261 | 7.528.000 | 7.126.340,98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,683 | 90,35 | 89,979 | 139 | 5.146.000 | 4.630.325,52 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,018 | 100,056 | 100,03 | 250 | 8.432.000 | 8.434.558,55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,061 | 99,179 | 99,127 | 366 | 13.304.000 | 13.187.795,52 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,074 | 101,389 | 101,242 | 295 | 7.628.000 | 7.722.764,01 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,5 | 102,013 | 101,776 | 295 | 8.813.000 | 8.969.554,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,259 | 94,969 | 94,573 | 439 | 14.652.000 | 13.856.838,76 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,251 | 89,028 | 88,647 | 165 | 4.776.000 | 4.233.789,94 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,699 | 96,775 | 96,183 | 916 | 27.678.000 | 26.621.434,25 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,181 | 99,243 | 99,211 | 146 | 7.505.000 | 7.445.759,4 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,598 | 99,919 | 99,765 | 1.130 | 35.821.000 | 35.736.792,71 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,558 | 106,079 | 105,83 | 63 | 1.599.000 | 1.692.226,89 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,922 | 118,15 | 117,425 | 99 | 3.570.000 | 4.192.061,26 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,829 | 104,296 | 103,5 | 49 | 1.252.000 | 1.295.814,71 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,281 | 105,121 | 104,067 | 627 | 21.058.000 | 21.914.524,33 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,71 | 99,774 | 99,743 | 161 | 5.957.000 | 5.941.719,51 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,305 | 100,549 | 100,41 | 373 | 9.996.000 | 10.036.978,6 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,961 | 88,26 | 87,382 | 273 | 10.669.000 | 9.322.770,52 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,961 | 103,501 | 103,26 | 47 | 1.436.000 | 1.482.817,08 |