Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,461 | 99,543 | 99,508 | 153 | 13.654.000 | 13.586.874,25 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,457 | 98,538 | 98,522 | 90 | 16.738.000 | 16.490.570,49 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,88 | 99,995 | 99,955 | 62 | 7.076.000 | 7.072.828,22 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,104 | 99,187 | 99,129 | 75 | 5.161.000 | 5.116.037,18 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,945 | 99,032 | 98,985 | 92 | 5.332.000 | 5.277.890,45 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,091 | 98,17 | 98,149 | 383 | 19.034.000 | 18.681.764,16 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,77 | 98,856 | 98,8 | 42 | 2.899.000 | 2.864.207,48 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,267 | 99,368 | 99,315 | 99 | 7.489.000 | 7.437.724,13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,28 | 98,348 | 98,333 | 86 | 14.438.000 | 14.197.314,85 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,62 | 98,689 | 98,66 | 41 | 2.464.000 | 2.430.985,36 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,611 | 99,684 | 99,639 | 73 | 2.410.000 | 2.401.304,13 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,779 | 99,85 | 99,817 | 101 | 11.333.000 | 11.312.314,27 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 97,968 | 98,037 | 97,977 | 301 | 13.892.000 | 13.610.914,9 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,53 | 99,604 | 99,575 | 65 | 10.399.000 | 10.354.821,29 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,173 | 99,25 | 99,209 | 67 | 7.978.000 | 7.914.888,17 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,852 | 99,923 | 99,895 | 41 | 3.910.000 | 3.905.894,33 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,079 | 88,15 | 87,713 | 152 | 4.767.000 | 4.181.264,19 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,2 | 89,85 | 88,93 | 35 | 829.000 | 737.231,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,22 | 92,399 | 91,484 | 152 | 4.736.000 | 4.332.663,34 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,34 | 113,287 | 111,896 | 58 | 3.100.000 | 3.468.764,52 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,248 | 98,367 | 98,299 | 211 | 8.222.000 | 8.082.183,95 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,8 | 100,001 | 99,92 | 279 | 8.589.000 | 8.582.142,95 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,891 | 104,307 | 104,094 | 96 | 4.660.000 | 4.850.774,65 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,658 | 102,27 | 102,069 | 195 | 5.230.000 | 5.338.215,95 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,559 | 92,429 | 92,162 | 156 | 6.685.000 | 6.161.024,53 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,639 | 113,342 | 112,723 | 88 | 2.863.000 | 3.227.264,36 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,989 | 101,94 | 100,87 | 309 | 7.780.000 | 7.847.670,82 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,729 | 113,4 | 112,315 | 74 | 3.565.000 | 4.004.044,57 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,837 | 98,954 | 98,891 | 78 | 3.791.000 | 3.748.946,09 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,412 | 98,599 | 98,515 | 199 | 7.306.000 | 7.197.493,71 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,657 | 102,991 | 102,844 | 158 | 3.661.000 | 3.765.134,47 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,189 | 94,99 | 94,683 | 172 | 5.835.000 | 5.524.749,85 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,61 | 90,529 | 90,098 | 106 | 4.501.000 | 4.055.325,96 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,958 | 100,056 | 99,997 | 33 | 1.303.000 | 1.302.964,99 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,055 | 99,17 | 99,117 | 277 | 9.541.000 | 9.456.733,37 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,834 | 101,099 | 100,985 | 199 | 5.277.000 | 5.328.965,5 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,261 | 101,723 | 101,552 | 192 | 5.130.000 | 5.209.621,02 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,085 | 94,989 | 94,635 | 199 | 5.794.000 | 5.483.179,99 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,131 | 89,609 | 88,879 | 117 | 4.168.000 | 3.704.475,93 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,267 | 96,679 | 96,212 | 545 | 14.660.000 | 14.104.663,59 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,342 | 99,437 | 99,397 | 40 | 2.684.000 | 2.667.813,31 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,464 | 99,77 | 99,625 | 518 | 14.444.000 | 14.389.826,51 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,138 | 105,999 | 105,464 | 49 | 2.019.000 | 2.129.326,4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,171 | 117,526 | 117,07 | 54 | 2.894.000 | 3.387.996,75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,251 | 103,889 | 103,294 | 57 | 2.373.000 | 2.451.160,41 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,184 | 104,41 | 103,419 | 693 | 21.406.000 | 22.137.834,51 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,696 | 99,742 | 99,715 | 61 | 1.726.000 | 1.721.081,88 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,146 | 100,329 | 100,24 | 225 | 5.593.000 | 5.606.397,75 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,798 | 87,97 | 87,554 | 208 | 9.247.000 | 8.096.118,83 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,65 | 103,219 | 102,981 | 37 | 1.813.000 | 1.867.048,1 |