Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,643 | 99,785 | 99,721 | 318 | 26.479.000 | 26.405.078,77 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,613 | 98,791 | 98,722 | 281 | 28.254.000 | 27.892.828,9 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,283 | 99,449 | 99,363 | 273 | 20.867.000 | 20.734.149,97 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,123 | 99,298 | 99,226 | 259 | 20.242.000 | 20.085.228,42 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,246 | 98,426 | 98,336 | 218 | 10.341.000 | 10.168.901,65 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,944 | 99,137 | 99,058 | 274 | 17.982.000 | 17.812.613,63 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,461 | 99,609 | 99,522 | 364 | 32.033.000 | 31.879.738,46 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,432 | 98,621 | 98,54 | 252 | 16.862.000 | 16.615.742,32 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,773 | 98,959 | 98,895 | 216 | 12.983.000 | 12.839.526,48 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,774 | 99,944 | 99,861 | 249 | 18.262.000 | 18.236.574,09 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,944 | 99,995 | 99,97 | 37 | 4.916.000 | 4.914.513,62 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 97,985 | 98,105 | 98,041 | 768 | 38.803.000 | 38.043.019,72 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,076 | 98,299 | 98,152 | 733 | 35.349.000 | 34.695.811,72 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,693 | 99,863 | 99,774 | 203 | 26.414.000 | 26.354.313,67 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,35 | 99,521 | 99,436 | 251 | 22.799.000 | 22.670.426,9 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,008 | 99,189 | 99,124 | 195 | 16.784.000 | 16.636.954,9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,659 | 88,909 | 88,367 | 484 | 16.897.000 | 14.931.411,36 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,72 | 91,64 | 91,25 | 38 | 1.168.000 | 1.065.779,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,398 | 93,87 | 93,008 | 315 | 8.362.000 | 7.777.291,37 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,925 | 114,69 | 113,209 | 57 | 2.623.000 | 2.969.469,03 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,437 | 98,624 | 98,548 | 544 | 20.333.000 | 20.037.844,72 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,811 | 100,129 | 99,996 | 1.003 | 33.173.000 | 33.171.834,08 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,884 | 104,389 | 104,08 | 269 | 10.254.000 | 10.672.383,75 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,745 | 102,521 | 102,25 | 616 | 17.105.000 | 17.489.820,61 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,021 | 93,109 | 92,682 | 292 | 7.536.000 | 6.984.478,54 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,259 | 114,319 | 113,557 | 188 | 3.764.000 | 4.274.288,94 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,899 | 103,059 | 101,976 | 358 | 9.393.000 | 9.578.630,79 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,081 | 114,889 | 113,65 | 127 | 3.458.000 | 3.930.027,45 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,052 | 99,235 | 99,132 | 278 | 12.002.000 | 11.897.862,12 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,501 | 98,779 | 98,662 | 654 | 20.848.000 | 20.568.978,61 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,639 | 103,061 | 102,864 | 501 | 13.370.000 | 13.752.972 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,541 | 95,569 | 95,214 | 473 | 13.762.000 | 13.103.350,68 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,032 | 91,28 | 90,79 | 343 | 13.360.000 | 12.129.560,22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,947 | 100,019 | 100,001 | 226 | 7.312.000 | 7.312.101,74 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,141 | 99,488 | 99,241 | 1.068 | 35.539.000 | 35.269.330,9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,841 | 101,202 | 101,038 | 811 | 23.036.000 | 23.275.026,64 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,331 | 101,94 | 101,681 | 798 | 24.590.000 | 25.003.264,87 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,462 | 95,619 | 95,089 | 960 | 38.342.000 | 36.458.940,67 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,606 | 89,981 | 89,594 | 352 | 9.709.000 | 8.698.729,55 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,9 | 97,481 | 96,964 | 2.458 | 86.588.000 | 83.959.040,66 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,523 | 99,643 | 99,587 | 309 | 13.409.000 | 13.353.562,42 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,503 | 99,955 | 99,748 | 1.631 | 50.985.000 | 50.856.457,48 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,13 | 105,769 | 105,466 | 94 | 2.231.000 | 2.352.946,14 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,809 | 100,949 | 100,4 | 274 | 8.642.000 | 8.676.549,45 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,615 | 118,221 | 117,499 | 142 | 5.205.000 | 6.115.842,16 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,981 | 105,059 | 104,074 | 88 | 2.419.000 | 2.517.540,42 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,28 | 105,751 | 104,727 | 1.422 | 44.747.000 | 46.862.045,22 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,78 | 99,823 | 99,797 | 285 | 9.019.000 | 9.000.727,29 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,151 | 100,4 | 100,299 | 990 | 29.294.000 | 29.381.594,04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,439 | 88,86 | 88,264 | 625 | 21.443.000 | 18.926.419,57 |