Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,156 | 99,235 | 99,198 | 342 | 24.711.000 | 24.512.884,15 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,165 | 98,267 | 98,208 | 203 | 12.605.000 | 12.379.091,73 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,613 | 99,699 | 99,664 | 204 | 15.468.000 | 15.416.011,66 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,825 | 98,911 | 98,873 | 239 | 13.041.000 | 12.893.994,54 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,663 | 98,757 | 98,713 | 89 | 5.457.000 | 5.386.749,94 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,771 | 99,855 | 99,818 | 98 | 7.678.000 | 7.664.004,77 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,484 | 98,609 | 98,515 | 61 | 2.549.000 | 2.511.145,48 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,983 | 99,06 | 99,032 | 208 | 14.696.000 | 14.553.681,08 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,926 | 99,984 | 99,954 | 64 | 5.338.000 | 5.335.544,33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,031 | 98,099 | 98,066 | 243 | 15.347.000 | 15.050.205,8 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,33 | 98,422 | 98,365 | 45 | 3.979.000 | 3.913.950,14 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,295 | 99,376 | 99,326 | 151 | 8.502.000 | 8.444.695,64 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,442 | 99,535 | 99,496 | 199 | 17.919.000 | 17.828.763,36 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,202 | 99,287 | 99,246 | 185 | 18.123.000 | 17.986.349,51 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,524 | 99,605 | 99,558 | 85 | 14.721.000 | 14.655.873,46 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,845 | 99,93 | 99,89 | 86 | 12.058.000 | 12.044.686,99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,935 | 87,91 | 87,5 | 260 | 10.549.000 | 9.230.386,97 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,06 | 91,66 | 90,22 | 64 | 1.565.000 | 1.411.875,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,179 | 92,95 | 92,124 | 224 | 6.765.000 | 6.232.187,5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,85 | 114 | 112,8 | 54 | 2.009.000 | 2.266.072,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,996 | 98,12 | 98,051 | 667 | 22.875.000 | 22.429.142,29 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,92 | 100,179 | 100,031 | 437 | 14.550.000 | 14.554.541,45 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,261 | 104,721 | 104,519 | 109 | 4.071.000 | 4.254.985,8 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,931 | 102,529 | 102,166 | 228 | 4.612.000 | 4.711.914,69 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,681 | 92,319 | 91,959 | 241 | 7.796.000 | 7.169.119,05 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,421 | 113,945 | 113,452 | 79 | 1.648.000 | 1.869.694,75 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,701 | 102,269 | 101,285 | 231 | 5.100.000 | 5.165.515,24 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,251 | 114,38 | 113,178 | 75 | 2.711.000 | 3.068.257,81 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,582 | 98,679 | 98,632 | 266 | 11.298.000 | 11.143.418,42 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,401 | 98,595 | 98,483 | 335 | 11.786.000 | 11.607.204,82 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,97 | 103,359 | 103,148 | 162 | 3.413.000 | 3.520.426,75 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,361 | 95,02 | 94,663 | 271 | 7.790.000 | 7.374.246,98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,683 | 90,35 | 89,978 | 148 | 5.342.000 | 4.806.608,48 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,018 | 100,056 | 100,03 | 262 | 8.608.000 | 8.610.604,83 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,061 | 99,179 | 99,128 | 383 | 14.042.000 | 13.919.494,33 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,074 | 101,389 | 101,242 | 305 | 7.900.000 | 7.998.126,55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,5 | 102,013 | 101,774 | 310 | 9.464.000 | 9.631.899,12 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,259 | 94,969 | 94,572 | 454 | 14.950.000 | 14.138.535,19 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,251 | 89,028 | 88,642 | 175 | 5.128.000 | 4.545.575,13 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,699 | 96,775 | 96,177 | 954 | 28.710.000 | 27.612.547,79 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,181 | 99,249 | 99,212 | 150 | 7.763.000 | 7.701.805,11 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,598 | 99,919 | 99,765 | 1.177 | 37.356.000 | 37.268.229,54 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,558 | 106,079 | 105,816 | 71 | 1.918.000 | 2.029.545,4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,922 | 118,15 | 117,404 | 106 | 3.979.000 | 4.671.488,51 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,829 | 104,296 | 103,493 | 51 | 1.293.000 | 1.338.163,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,281 | 105,121 | 104,061 | 636 | 21.453.000 | 22.324.289,83 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,71 | 99,774 | 99,743 | 172 | 6.217.000 | 6.201.053,05 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,305 | 100,549 | 100,41 | 387 | 10.389.000 | 10.431.635,38 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,961 | 88,26 | 87,371 | 289 | 11.492.000 | 10.040.723,14 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,961 | 103,501 | 103,257 | 48 | 1.486.000 | 1.534.396,58 |