Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,101 | 99,288 | 99,202 | 424 | 30.480.000 | 30.236.701,16 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,789 | 99,948 | 99,852 | 170 | 15.030.000 | 15.007.742,1 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,635 | 99,791 | 99,719 | 214 | 25.099.000 | 25.028.366,97 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,212 | 98,426 | 98,335 | 373 | 16.730.000 | 16.451.388,19 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,752 | 98,938 | 98,863 | 233 | 15.577.000 | 15.399.905,83 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,445 | 99,617 | 99,537 | 214 | 22.594.000 | 22.489.314,78 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,025 | 98,262 | 98,124 | 1.142 | 74.978.000 | 73.571.349,9 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,961 | 99,995 | 99,982 | 28 | 949.000 | 948.832,03 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,911 | 98,074 | 97,982 | 1.770 | 88.543.000 | 86.756.358,4 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,926 | 99,121 | 99,029 | 495 | 40.268.000 | 39.876.853,99 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,286 | 99,452 | 99,376 | 287 | 22.535.000 | 22.394.369,79 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,399 | 98,595 | 98,498 | 304 | 16.420.000 | 16.173.384,65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,572 | 98,782 | 98,679 | 313 | 22.309.000 | 22.014.209,32 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,197 | 99,369 | 99,277 | 112 | 13.513.000 | 13.415.268,15 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,875 | 99,995 | 99,926 | 80 | 5.721.000 | 5.716.782,91 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 98,997 | 99,05 | 99,02 | 43 | 4.984.000 | 4.935.166,51 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,538 | 99,695 | 99,602 | 130 | 18.293.000 | 18.220.102,7 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,099 | 89,33 | 88,639 | 408 | 13.730.000 | 12.170.163,62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,9 | 91,14 | 89,8 | 17 | 548.000 | 492.084,4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,661 | 93,297 | 92,754 | 236 | 6.391.000 | 5.927.876,7 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,835 | 113,898 | 113,387 | 111 | 5.699.000 | 6.461.922,05 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,877 | 99,134 | 98,946 | 102 | 4.021.000 | 3.978.599,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,821 | 100,1 | 99,92 | 640 | 17.248.000 | 17.234.118,11 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,451 | 103,709 | 103,615 | 161 | 4.230.000 | 4.382.935,17 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,46 | 102,339 | 101,75 | 600 | 14.874.000 | 15.134.349,38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,25 | 93,479 | 92,713 | 326 | 9.134.000 | 8.468.381,24 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,189 | 113,211 | 112,951 | 196 | 6.086.000 | 6.874.215,35 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,089 | 102,389 | 102,022 | 252 | 7.346.000 | 7.494.504,51 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,101 | 113,981 | 113,368 | 116 | 4.174.000 | 4.731.973,51 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,564 | 99,741 | 99,65 | 11 | 500.000 | 498.251,99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,761 | 98,966 | 98,858 | 538 | 20.440.000 | 20.206.612,96 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,271 | 102,549 | 102,42 | 411 | 8.531.000 | 8.737.486,98 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,671 | 95,329 | 95,092 | 519 | 12.595.000 | 11.976.856,19 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,469 | 91,309 | 91,024 | 312 | 10.199.000 | 9.283.585,98 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,292 | 99,553 | 99,339 | 237 | 7.468.000 | 7.418.601,09 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,601 | 100,929 | 100,825 | 642 | 16.671.000 | 16.808.511,24 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,045 | 101,39 | 101,264 | 436 | 10.352.000 | 10.482.831,34 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,681 | 95,509 | 95,177 | 596 | 14.844.000 | 14.128.116,32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,021 | 89,92 | 89,638 | 323 | 9.407.000 | 8.432.250,17 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,045 | 97,099 | 96,762 | 1.584 | 44.815.000 | 43.363.802,53 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,909 | 99,977 | 99,941 | 8 | 513.000 | 512.698,15 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,465 | 99,74 | 99,621 | 1.452 | 41.048.000 | 40.892.477,01 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,651 | 104,999 | 104,878 | 125 | 3.606.000 | 3.781.899,52 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,909 | 100,63 | 100,416 | 643 | 24.870.000 | 24.973.341,18 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,179 | 117,164 | 116,886 | 146 | 3.996.000 | 4.670.755,16 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,219 | 104,282 | 103,953 | 80 | 3.272.000 | 3.401.332,46 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,9 | 100,339 | 99,875 | 1.272 | 41.579.000 | 41.527.226,05 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,408 | 104,92 | 104,351 | 790 | 22.500.000 | 23.478.942,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,83 | 99,878 | 99,855 | 45 | 2.181.000 | 2.177.826,7 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,111 | 100,249 | 100,182 | 526 | 14.060.000 | 14.085.540,26 |