Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,221 | 99,232 | 99,227 | 36 | 2.777.000 | 2.755.542,65 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,243 | 98,251 | 98,25 | 3 | 94.000 | 92.354,69 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,692 | 99,694 | 99,693 | 18 | 1.589.000 | 1.584.125,72 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,892 | 98,899 | 98,896 | 27 | 1.385.000 | 1.369.706,27 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,74 | 98,757 | 98,75 | 11 | 1.540.000 | 1.520.749,24 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,847 | 99,85 | 99,849 | 5 | 570.000 | 569.138,8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,555 | 98,565 | 98,561 | 6 | 237.000 | 233.589,77 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,044 | 99,053 | 99,052 | 22 | 1.991.000 | 1.972.126,46 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,069 | 98,08 | 98,077 | 81 | 8.234.000 | 8.075.665,75 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,394 | 98,402 | 98,399 | 7 | 303.000 | 298.150,24 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,365 | 99,374 | 99,369 | 11 | 449.000 | 446.167,71 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,527 | 99,531 | 99,53 | 16 | 1.465.000 | 1.458.120,83 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,277 | 99,283 | 99,28 | 13 | 1.198.000 | 1.189.370,8 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,597 | 99,603 | 99,599 | 5 | 1.229.000 | 1.224.073,31 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,922 | 99,925 | 99,922 | 7 | 281.000 | 280.780,91 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,35 | 87,542 | 87,441 | 37 | 1.806.000 | 1.579.191,6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,33 | 89,46 | 89,39 | 2 | 11.000 | 9.832,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,511 | 91,879 | 91,737 | 16 | 366.000 | 335.756,64 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,18 | 112,34 | 112,27 | 2 | 45.000 | 50.521 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,071 | 98,1 | 98,087 | 49 | 1.791.000 | 1.756.735,34 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,001 | 100,068 | 100,039 | 31 | 820.000 | 820.321,23 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,428 | 104,48 | 104,466 | 5 | 280.000 | 292.504,55 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,081 | 102,227 | 102,158 | 20 | 274.000 | 279.911,77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,829 | 92,009 | 91,885 | 23 | 966.000 | 887.606,95 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,741 | 112,978 | 112,853 | 6 | 69.000 | 77.868,31 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,991 | 101,339 | 101,075 | 17 | 395.000 | 399.247,83 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,7 | 112,955 | 112,703 | 4 | 203.000 | 228.788,09 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,653 | 98,672 | 98,665 | 26 | 1.037.000 | 1.023.160,21 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,47 | 98,559 | 98,501 | 38 | 944.000 | 929.852,24 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,064 | 103,159 | 103,107 | 18 | 238.000 | 245.394,49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,533 | 94,667 | 94,58 | 26 | 758.000 | 716.918,27 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,849 | 90,039 | 89,923 | 9 | 217.000 | 195.132,91 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,02 | 100,036 | 100,029 | 20 | 1.038.000 | 1.038.296,79 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,111 | 99,145 | 99,127 | 32 | 1.205.000 | 1.194.478,39 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,164 | 101,232 | 101,207 | 20 | 562.000 | 568.780,65 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,669 | 101,761 | 101,718 | 19 | 290.000 | 294.980,92 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,402 | 94,62 | 94,497 | 41 | 1.920.000 | 1.814.351,09 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,444 | 88,639 | 88,511 | 17 | 251.000 | 222.163,7 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,911 | 96,168 | 96,032 | 89 | 2.949.000 | 2.831.997,3 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,233 | 99,241 | 99,236 | 8 | 465.000 | 461.447,58 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,712 | 99,789 | 99,751 | 76 | 2.097.000 | 2.091.779,94 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,689 | 105,782 | 105,735 | 5 | 58.000 | 61.326,19 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,141 | 117,382 | 117,234 | 10 | 265.000 | 310.670,61 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,041 | 103,379 | 103,198 | 9 | 267.000 | 275.539,62 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,56 | 103,989 | 103,794 | 49 | 1.662.000 | 1.725.051,01 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,734 | 99,749 | 99,743 | 6 | 157.000 | 156.596,13 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,361 | 100,421 | 100,394 | 26 | 529.000 | 531.084,7 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,12 | 87,361 | 87,242 | 35 | 2.254.000 | 1.966.445,81 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,136 | 103,174 | 103,161 | 2 | 15.000 | 15.474,2 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,002 | 101,129 | 101,038 | 20 | 482.000 | 487.001,88 |