Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,764 | 99,772 | 99,768 | 9 | 1.232.000 | 1.229.147,18 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,772 | 98,782 | 98,78 | 11 | 818.000 | 808.022,32 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,427 | 99,435 | 99,429 | 12 | 1.457.000 | 1.448.683,79 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,266 | 99,278 | 99,27 | 5 | 848.000 | 841.812,94 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,407 | 98,426 | 98,415 | 6 | 612.000 | 602.297,08 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,116 | 99,123 | 99,122 | 9 | 283.000 | 280.515,47 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,59 | 99,594 | 99,592 | 5 | 1.180.000 | 1.175.183 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,597 | 98,611 | 98,606 | 7 | 430.000 | 424.005,18 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,935 | 98,935 | 98,935 | 18 | 1.023.000 | 1.012.105,05 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,927 | 99,927 | 99,927 | 7 | 645.000 | 644.529,15 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,075 | 98,082 | 98,078 | 79 | 3.812.000 | 3.738.731,16 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,235 | 98,244 | 98,24 | 22 | 1.153.000 | 1.132.710,73 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,845 | 99,847 | 99,845 | 7 | 233.000 | 232.639,1 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,498 | 99,503 | 99,501 | 7 | 788.000 | 784.071,77 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,167 | 99,172 | 99,171 | 17 | 2.625.000 | 2.603.248,99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,639 | 88,7 | 88,673 | 17 | 464.000 | 411.443,42 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 93,411 | 93,5 | 93,438 | 9 | 137.000 | 128.009,91 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 114,3 | 114,3 | 114,3 | 1 | 30.000 | 34.290 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,611 | 98,624 | 98,618 | 11 | 608.000 | 599.596,21 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,971 | 99,999 | 99,983 | 23 | 628.000 | 627.890,11 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,091 | 104,119 | 104,111 | 5 | 48.000 | 49.973,38 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,165 | 102,231 | 102,205 | 12 | 115.000 | 117.535,58 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,788 | 92,877 | 92,851 | 4 | 92.000 | 85.422,85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,771 | 113,869 | 113,796 | 8 | 336.000 | 382.355,45 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 102,551 | 102,689 | 102,65 | 9 | 55.000 | 56.457,64 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 114,353 | 114,41 | 114,396 | 5 | 42.000 | 48.046,51 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,192 | 99,198 | 99,194 | 3 | 127.000 | 125.975,94 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,686 | 98,719 | 98,696 | 25 | 509.000 | 502.361,22 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,796 | 102,845 | 102,817 | 18 | 367.000 | 377.339,64 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,242 | 95,319 | 95,284 | 12 | 186.000 | 177.229,04 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,989 | 91,059 | 91,023 | 11 | 520.000 | 473.321,75 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100 | 100,002 | 100,002 | 7 | 138.000 | 138.002,36 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,249 | 99,269 | 99,256 | 29 | 1.072.000 | 1.064.026,32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,991 | 101,039 | 101,011 | 29 | 564.000 | 569.703,06 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,615 | 101,667 | 101,637 | 15 | 303.000 | 307.961,34 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,3 | 95,369 | 95,325 | 24 | 755.000 | 719.703,14 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,699 | 89,749 | 89,732 | 7 | 117.000 | 104.986,87 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,091 | 97,189 | 97,142 | 71 | 1.582.000 | 1.536.785,63 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,622 | 99,635 | 99,629 | 21 | 2.343.000 | 2.334.314,99 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,722 | 99,774 | 99,75 | 52 | 1.336.000 | 1.332.658 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,425 | 105,427 | 105,425 | 3 | 78.000 | 82.231,54 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,61 | 100,695 | 100,659 | 15 | 235.000 | 236.548,56 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,821 | 117,859 | 117,841 | 3 | 42.000 | 49.493,18 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105,221 | 105,379 | 105,296 | 47 | 1.302.000 | 1.370.951,28 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,799 | 99,801 | 99,8 | 5 | 145.000 | 144.710,45 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,269 | 100,287 | 100,277 | 29 | 720.000 | 721.993,43 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,531 | 88,62 | 88,586 | 18 | 695.000 | 615.675,85 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,161 | 103,248 | 103,198 | 3 | 33.000 | 34.055,25 |