Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,771 | 99,785 | 99,785 | 99,785 | 3 | 43.000 | 42.907,55 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,776 | 98,785 | 98,791 | 98,785 | 5 | 315.000 | 311.175,8 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,431 | 99,442 | 99,449 | 99,445 | 10 | 266.000 | 264.532,36 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,277 | 99,29 | 99,298 | 99,291 | 12 | 385.000 | 382.285,45 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,419 | 98,424 | 98,425 | 98,425 | 2 | 60.000 | 59.054,6 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,119 | 99,131 | 99,137 | 99,134 | 14 | 259.000 | 256.755,75 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,591 | 99,606 | 99,609 | 99,607 | 5 | 467.000 | 465.168,32 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,603 | 98,601 | 98,615 | 98,609 | 9 | 936.000 | 923.000,01 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,932 | 98,944 | 98,959 | 98,947 | 16 | 803.000 | 794.571,52 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,928 | 99,913 | 99,944 | 99,944 | 5 | 288.000 | 287.827,8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,074 | 98,07 | 98,105 | 98,089 | 11 | 281.000 | 275.602,03 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,242 | 98,241 | 98,249 | 98,249 | 2 | 37.000 | 36.351,33 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,847 | 99,861 | 99,863 | 99,863 | 3 | 612.000 | 611.150,56 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,503 | 99,516 | 99,521 | 99,521 | 6 | 238.000 | 236.858,17 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,232 | 99,186 | 99,189 | 99,187 | 8 | 616.000 | 610.990,43 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,686 | 88,461 | 88,61 | 88,61 | 15 | 907.000 | 802.969,59 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,51 | 91,19 | 91,19 | 91,19 | 1 | 30.000 | 27.357 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 93,492 | 93,141 | 93,429 | 93,429 | 6 | 176.000 | 164.146,56 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 114,41 | 114,05 | 114,289 | 114,289 | 3 | 200.000 | 228.171,7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,62 | 98,615 | 98,622 | 98,622 | 6 | 226.000 | 222.875,12 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,991 | 99,921 | 99,965 | 99,951 | 18 | 393.000 | 392.790,65 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,124 | 104,001 | 104,05 | 104,05 | 5 | 126.000 | 131.066,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,239 | 102,071 | 102,17 | 102,141 | 19 | 460.000 | 469.746,39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,861 | 92,691 | 92,764 | 92,764 | 2 | 125.000 | 115.882 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,875 | 113,599 | 113,681 | 113,621 | 7 | 223.000 | 253.386,03 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 102,678 | 102,331 | 102,528 | 102,528 | 15 | 698.000 | 715.010,49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 114,5 | 114,131 | 114,437 | 114,437 | 6 | 295.000 | 337.330,44 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,193 | 99,196 | 99,235 | 99,202 | 19 | 1.165.000 | 1.155.704,48 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,698 | 98,661 | 98,709 | 98,689 | 19 | 507.000 | 500.326,46 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,839 | 102,731 | 102,766 | 102,741 | 9 | 174.000 | 178.782,5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,305 | 95,129 | 95,219 | 95,219 | 8 | 286.000 | 272.117,24 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,05 | 90,841 | 90,96 | 90,95 | 15 | 760.000 | 691.127,77 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,002 | 99,999 | 100,001 | 100 | 11 | 283.000 | 283.001,27 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,259 | 99,233 | 99,269 | 99,24 | 23 | 962.000 | 954.755,79 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,028 | 100,942 | 100,979 | 100,976 | 16 | 333.000 | 336.188,11 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,671 | 101,534 | 101,595 | 101,581 | 31 | 630.000 | 639.855,86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,362 | 95,16 | 95,289 | 95,26 | 21 | 874.000 | 832.282,04 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,743 | 89,52 | 89,66 | 89,66 | 9 | 318.000 | 285.002,93 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,173 | 96,909 | 97,08 | 97,069 | 64 | 1.883.000 | 1.826.628,97 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,625 | 99,625 | 99,643 | 99,643 | 12 | 501.000 | 499.157,14 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,765 | 99,675 | 99,723 | 99,72 | 47 | 1.897.000 | 1.891.390,45 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,452 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,676 | 100,475 | 100,594 | 100,589 | 16 | 513.000 | 515.682,77 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,85 | 117,581 | 117,581 | 117,581 | 1 | 5.000 | 5.879,05 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 104,646 | 104,38 | 104,499 | 104,461 | 5 | 188.000 | 196.305,65 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105,367 | 104,97 | 105,211 | 105,211 | 34 | 1.068.000 | 1.122.097,68 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,802 | 99,786 | 99,808 | 99,804 | 10 | 509.000 | 507.952,51 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,288 | 100,231 | 100,253 | 100,241 | 6 | 89.000 | 89.216,84 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,605 | 88,381 | 88,559 | 88,511 | 16 | 637.000 | 563.552,6 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,225 | 103,101 | 103,131 | 103,131 | 4 | 64.000 | 65.997,65 |