Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,232 | 99,228 | 99,235 | 99,23 | 25 | 1.906.000 | 1.891.361,34 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,262 | 98,24 | 98,267 | 98,267 | 6 | 321.000 | 315.403,78 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,698 | 99,696 | 99,699 | 99,697 | 17 | 805.000 | 802.570,95 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,908 | 98,889 | 98,911 | 98,911 | 24 | 1.317.000 | 1.302.504,21 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,752 | 98,733 | 98,749 | 98,737 | 7 | 101.000 | 99.729,77 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,854 | 99,853 | 99,855 | 99,853 | 13 | 356.000 | 355.477,52 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,576 | 98,564 | 98,57 | 98,57 | 4 | 37.000 | 36.470,22 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,055 | 99,05 | 99,06 | 99,058 | 25 | 1.353.000 | 1.340.243,09 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,088 | 98,073 | 98,099 | 98,093 | 49 | 2.264.000 | 2.220.595,86 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,415 | 98,41 | 98,422 | 98,422 | 4 | 51.000 | 50.193,39 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,373 | 99,369 | 99,376 | 99,375 | 6 | 297.000 | 295.133,48 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,533 | 99,531 | 99,535 | 99,532 | 11 | 1.416.000 | 1.409.407,05 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,284 | 99,283 | 99,287 | 99,287 | 18 | 2.210.000 | 2.194.200 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,603 | 99,602 | 99,605 | 99,603 | 6 | 535.000 | 532.883,45 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,929 | 99,928 | 99,93 | 99,93 | 11 | 1.680.000 | 1.678.821,12 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,516 | 87,31 | 87,539 | 87,53 | 27 | 1.575.000 | 1.376.948,44 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,16 | 89,23 | 89,47 | 89,46 | 6 | 87.000 | 77.725,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,542 | 91,301 | 91,779 | 91,729 | 21 | 422.000 | 386.242,2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,25 | 111,95 | 112,34 | 112,34 | 3 | 90.000 | 100.838 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,107 | 98,083 | 98,102 | 98,099 | 35 | 1.140.000 | 1.118.219,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,108 | 100,005 | 100,091 | 100,091 | 24 | 458.000 | 458.229,61 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,508 | 104,367 | 104,481 | 104,48 | 9 | 406.000 | 424.170,82 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,245 | 102,071 | 102,238 | 102,236 | 28 | 510.000 | 520.877,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,997 | 91,798 | 92,029 | 92,029 | 17 | 736.000 | 676.467,19 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,755 | 112,501 | 112,906 | 112,906 | 5 | 84.000 | 94.611,4 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,088 | 100,809 | 101,219 | 101,219 | 18 | 330.000 | 333.070,11 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,629 | 112,844 | 112,861 | 112,844 | 2 | 10.000 | 11.285,25 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,678 | 98,667 | 98,679 | 98,678 | 20 | 1.055.000 | 1.040.996,86 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,539 | 98,472 | 98,531 | 98,527 | 23 | 704.000 | 693.507,12 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,212 | 103,078 | 103,189 | 103,189 | 21 | 444.000 | 457.909,33 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,691 | 94,505 | 94,709 | 94,698 | 17 | 475.000 | 449.244,57 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,987 | 89,782 | 90,029 | 90,029 | 12 | 288.000 | 258.901,57 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,029 | 100,023 | 100,031 | 100,026 | 20 | 323.000 | 323.085,41 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,167 | 99,101 | 99,17 | 99,17 | 32 | 1.151.000 | 1.141.076,42 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,276 | 101,168 | 101,263 | 101,263 | 25 | 836.000 | 845.975,22 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,796 | 101,641 | 101,782 | 101,782 | 24 | 863.000 | 877.893,83 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,577 | 94,37 | 94,605 | 94,561 | 31 | 923.000 | 872.038,32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,57 | 88,385 | 88,629 | 88,6 | 13 | 444.000 | 393.115,87 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,037 | 95,782 | 96,116 | 96,078 | 55 | 1.415.000 | 1.358.367,6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,241 | 99,228 | 99,249 | 99,237 | 12 | 598.000 | 593.458,93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,818 | 99,7 | 99,806 | 99,798 | 87 | 3.147.000 | 3.139.049,49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,828 | 105,725 | 105,801 | 105,801 | 8 | 319.000 | 337.318,51 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,254 | 116,981 | 117,28 | 117,25 | 8 | 434.000 | 508.672,5 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,166 | 102,932 | 103,299 | 103,299 | 4 | 48.000 | 49.557,01 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,695 | 103,4 | 103,831 | 103,682 | 39 | 1.441.000 | 1.492.126,48 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,755 | 99,73 | 99,754 | 99,747 | 15 | 355.000 | 354.082,44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,462 | 100,37 | 100,444 | 100,444 | 42 | 1.419.000 | 1.424.683,16 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,268 | 87,056 | 87,33 | 87,279 | 26 | 1.131.000 | 986.242,39 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,247 | 103,159 | 103,17 | 103,159 | 3 | 130.000 | 134.115 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,138 | 100,94 | 101,154 | 101,154 | 26 | 818.000 | 826.600,01 |