Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,248 | 99,495 | 99,368 | 9 | 354.000 | 351.761,8 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105,561 | 105,611 | 105,6 | 7 | 126.000 | 133.055,58 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,359 | 101,009 | 100,54 | 15 | 556.000 | 559.000,57 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,381 | 101,979 | 101,695 | 6 | 94.000 | 95.592,88 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,326 | 116,359 | 116,348 | 3 | 74.000 | 86.097,86 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,349 | 112,689 | 112,577 | 6 | 112.000 | 126.086,26 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,1 | 113,339 | 113,108 | 5 | 142.000 | 160.613,48 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109,481 | 109,731 | 109,588 | 13 | 320.000 | 350.681,07 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,77 | 105,339 | 104,918 | 13 | 360.000 | 377.704,05 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,63 | 106,159 | 105,83 | 14 | 171.000 | 180.970 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,083 | 104,146 | 104,115 | 6 | 137.000 | 142.637,48 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,18 | 101,481 | 101,275 | 14 | 480.000 | 486.121,1 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,6 | 101,941 | 101,735 | 12 | 409.000 | 416.095,54 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93,913 | 94,03 | 93,97 | 27 | 902.000 | 847.611,54 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,482 | 90,801 | 90,518 | 7 | 256.000 | 231.725,86 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,011 | 91,539 | 91,263 | 9 | 194.000 | 177.050,93 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108,149 | 108,199 | 108,171 | 4 | 27.000 | 29.206,23 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,021 | 103,199 | 103,147 | 2 | 17.000 | 17.534,93 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,22 | 104,541 | 104,342 | 4 | 82.000 | 85.560,7 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101,611 | 101,851 | 101,737 | 37 | 1.074.000 | 1.092.658,89 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,471 | 96,64 | 96,611 | 9 | 395.000 | 381.611,85 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97,491 | 98,13 | 97,97 | 12 | 452.000 | 442.823,47 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 84,481 | 84,681 | 84,551 | 23 | 584.000 | 493.775,53 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 79,831 | 80,36 | 80,023 | 5 | 234.000 | 187.254,78 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,6 | 81,251 | 80,992 | 6 | 107.000 | 86.661,46 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 77,781 | 77,901 | 77,829 | 10 | 278.000 | 216.363,26 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,209 | 73,474 | 73,273 | 10 | 281.000 | 205.896,67 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,069 | 74,679 | 74,285 | 17 | 351.000 | 260.740 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 97,861 | 98,141 | 97,911 | 55 | 1.471.000 | 1.440.273,43 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,998 | 92,699 | 92,268 | 15 | 497.000 | 458.570,62 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 93,541 | 93,88 | 93,623 | 4 | 224.000 | 209.714,9 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 94,26 | 94,481 | 94,324 | 26 | 924.000 | 871.552,81 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,391 | 88,917 | 88,742 | 2 | 36.000 | 31.947 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,36 | 89,831 | 89,752 | 7 | 229.000 | 205.531,34 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 78,11 | 78,11 | 78,11 | 1 | 8.000 | 6.248,8 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,78 | 72,78 | 72,78 | 1 | 55.000 | 40.029 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,84 | 77,84 | 77,84 | 1 | 130.000 | 101.192 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,59 | 73,59 | 73,59 | 1 | 50.000 | 36.795 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,56 | 70,56 | 70,56 | 1 | 40.000 | 28.224 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,47 | 61,53 | 61,5 | 5 | 1.000.000 | 615.045 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58,84 | 59,32 | 59,2 | 12 | 1.391.000 | 823.448,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103,437 | 103,437 | 103,437 | 1 | 15.000 | 15.515,55 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102,652 | 102,652 | 102,652 | 1 | 1 | 1,02652 |