Titoli di stato IT - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97,707 | 98,017 | 97,81190 | 1.017 | 48.863.000 | 47.793.826,89 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83,951 | 86,188 | 84,73765 | 429 | 14.756.000 | 12.503.888,33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,82 | 91,73 | 87,33058 | 85 | 3.423.000 | 2.989.325,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,279 | 92,129 | 88,96499 | 281 | 8.099.000 | 7.205.274,86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,47 | 113,33 | 108,90151 | 164 | 9.620.000 | 10.476.325 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,791 | 97,342 | 97,06228 | 1.796 | 61.081.000 | 59.286.610,84 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,839 | 99,73 | 99,31091 | 929 | 30.736.000 | 30.524.201,8 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,11 | 104,298 | 103,61247 | 232 | 9.203.000 | 9.535.455,38 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,95 | 101,679 | 100,70210 | 653 | 17.386.000 | 17.508.067,03 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88,708 | 90,678 | 89,49290 | 305 | 11.229.000 | 10.049.158,12 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,96 | 113,219 | 110,41066 | 209 | 5.748.000 | 6.346.404,99 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 96,999 | 101,241 | 98,09852 | 1.222 | 31.336.000 | 30.740.153,56 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,909 | 113,499 | 109,99743 | 207 | 8.116.000 | 8.927.391,65 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,548 | 98,067 | 97,74089 | 1.596 | 58.018.000 | 56.707.308,99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,198 | 97,93 | 97,57506 | 466 | 18.236.000 | 17.793.787,14 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,841 | 102,92 | 102,38265 | 578 | 20.081.000 | 20.559.460,48 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,598 | 93,439 | 92,51486 | 517 | 18.691.000 | 17.291.953,22 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86,612 | 88,748 | 87,36440 | 244 | 12.182.000 | 10.642.731,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,072 | 98,7 | 98,36813 | 724 | 21.835.000 | 21.478.680,56 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,961 | 100,893 | 100,43908 | 805 | 24.835.000 | 24.944.044,95 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,841 | 101,218 | 100,40087 | 890 | 28.212.000 | 28.325.094,24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,442 | 93,579 | 92,24454 | 489 | 14.196.000 | 13.095.035,07 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,021 | 87,459 | 85,79067 | 288 | 11.051.000 | 9.480.726,39 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,551 | 95,549 | 93,68303 | 1.193 | 30.796.000 | 28.850.625,82 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,131 | 99,184 | 98,71435 | 1.596 | 51.663.000 | 50.998.797,2 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,051 | 105,591 | 104,77927 | 152 | 8.325.000 | 8.722.873,9 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,189 | 117,569 | 115,34032 | 150 | 5.503.000 | 6.347.177,56 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99,299 | 103,259 | 100,19195 | 732 | 21.120.000 | 21.160.540,11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98,1 | 104,361 | 100,80353 | 2.847 | 79.739.000 | 80.379.726,61 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,09 | 99,479 | 99,28396 | 571 | 18.980.000 | 18.844.095,65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,271 | 100,129 | 99,73386 | 1.393 | 41.867.000 | 41.755.574,62 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,589 | 86,239 | 84,62025 | 377 | 15.481.000 | 13.100.060,81 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,199 | 102,768 | 101,87575 | 115 | 6.255.000 | 6.372.328,06 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98,332 | 100,458 | 99,25654 | 1.112 | 32.912.000 | 32.667.311,26 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,761 | 103,671 | 100,91056 | 432 | 10.697.000 | 10.794.403,04 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,711 | 117,389 | 116,12913 | 178 | 6.143.000 | 7.133.812,42 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,919 | 108,369 | 105,96512 | 352 | 13.630.000 | 14.443.045,51 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,01 | 102,228 | 102,07050 | 324 | 13.146.000 | 13.418.188,57 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,764 | 103,758 | 102,56854 | 563 | 21.312.000 | 21.859.407,93 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,689 | 91,272 | 89,51404 | 391 | 11.820.000 | 10.580.559,59 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,829 | 106,631 | 104,49608 | 173 | 5.685.000 | 5.940.602,31 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,311 | 99,48 | 96,87730 | 2.079 | 51.362.000 | 49.758.120,92 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,411 | 81,249 | 78,57097 | 256 | 9.344.000 | 7.341.671,16 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,499 | 74,391 | 71,71971 | 626 | 15.169.000 | 10.879.162,76 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,501 | 95,439 | 92,55911 | 938 | 22.221.000 | 20.567.558,85 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86,741 | 92,05 | 88,39549 | 402 | 11.715.000 | 10.355.532,13 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,83 | 75,67 | 72,46221 | 360 | 11.411.000 | 8.268.662,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 75,66 | 80,57 | 76,95425 | 39 | 1.700.000 | 1.308.222,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,78 | 74,65 | 70,24050 | 92 | 4.243.000 | 2.980.304,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56,6 | 61,82 | 58,09689 | 216 | 8.742.000 | 5.078.830,1 |