Titoli di stato IT - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,214 | 98,513 | 98,37901 | 521 | 32.810.000 | 32.278.152,7 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 98,796 | 99,054 | 98,90518 | 646 | 44.577.000 | 44.088.963,6 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 97,834 | 98,154 | 97,95475 | 530 | 25.537.000 | 25.014.703,36 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,351 | 99,595 | 99,47151 | 324 | 30.090.000 | 29.930.977,8 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97,707 | 98,017 | 97,81190 | 1.017 | 48.863.000 | 47.793.826,89 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98,959 | 99,194 | 99,04842 | 346 | 18.853.000 | 18.673.597,72 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99,744 | 99,934 | 99,82892 | 243 | 22.806.000 | 22.766.982,62 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 97,991 | 98,339 | 98,15402 | 169 | 8.354.000 | 8.199.786,8 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,157 | 99,38 | 99,25104 | 290 | 21.762.000 | 21.599.012,31 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,525 | 99,738 | 99,62846 | 257 | 23.561.000 | 23.473.461,28 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99,936 | 99,994 | 99,96386 | 112 | 13.664.000 | 13.659.061,42 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,391 | 98,661 | 98,51717 | 339 | 20.629.000 | 20.323.107,2 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 98,6 | 98,862 | 98,72745 | 331 | 24.216.000 | 23.907.838,53 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,433 | 99,641 | 99,52417 | 186 | 16.133.000 | 16.056.234,57 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 98,879 | 98,906 | 98,89296 | 95 | 8.064.000 | 7.974.728,27 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,04 | 99,277 | 99,13444 | 308 | 21.447.000 | 21.261.363,39 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 99,819 | 99,967 | 99,86968 | 79 | 7.360.000 | 7.350.408,45 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83,951 | 86,188 | 84,73765 | 429 | 14.756.000 | 12.503.888,33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,82 | 91,73 | 87,33058 | 85 | 3.423.000 | 2.989.325,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,279 | 92,129 | 88,96499 | 281 | 8.099.000 | 7.205.274,86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,47 | 113,33 | 108,90151 | 164 | 9.620.000 | 10.476.325 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,791 | 97,342 | 97,06228 | 1.796 | 61.081.000 | 59.286.610,84 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,839 | 99,73 | 99,31091 | 929 | 30.736.000 | 30.524.201,8 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,11 | 104,298 | 103,61247 | 232 | 9.203.000 | 9.535.455,38 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,95 | 101,679 | 100,70210 | 653 | 17.386.000 | 17.508.067,03 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88,708 | 90,678 | 89,49290 | 305 | 11.229.000 | 10.049.158,12 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,96 | 113,219 | 110,41066 | 209 | 5.748.000 | 6.346.404,99 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 96,999 | 101,241 | 98,09852 | 1.222 | 31.336.000 | 30.740.153,56 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,909 | 113,499 | 109,99743 | 207 | 8.116.000 | 8.927.391,65 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,548 | 98,067 | 97,74089 | 1.596 | 58.018.000 | 56.707.308,99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,198 | 97,93 | 97,57506 | 466 | 18.236.000 | 17.793.787,14 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,841 | 102,92 | 102,38265 | 578 | 20.081.000 | 20.559.460,48 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,598 | 93,439 | 92,51486 | 517 | 18.691.000 | 17.291.953,22 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86,612 | 88,748 | 87,36440 | 244 | 12.182.000 | 10.642.731,8 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,812 | 99,954 | 99,88624 | 431 | 15.381.000 | 15.363.502,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,072 | 98,7 | 98,36813 | 724 | 21.835.000 | 21.478.680,56 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,961 | 100,893 | 100,43908 | 805 | 24.835.000 | 24.944.044,95 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,841 | 101,218 | 100,40087 | 890 | 28.212.000 | 28.325.094,24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,442 | 93,579 | 92,24454 | 489 | 14.196.000 | 13.095.035,07 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,021 | 87,459 | 85,79067 | 288 | 11.051.000 | 9.480.726,39 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,551 | 95,549 | 93,68303 | 1.193 | 30.796.000 | 28.850.625,82 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,352 | 98,663 | 98,49463 | 414 | 15.975.000 | 15.734.517,08 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,131 | 99,184 | 98,71435 | 1.596 | 51.663.000 | 50.998.797,2 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,051 | 105,591 | 104,77927 | 152 | 8.325.000 | 8.722.873,9 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,189 | 117,569 | 115,34032 | 150 | 5.503.000 | 6.347.177,56 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99,299 | 103,259 | 100,19195 | 732 | 21.120.000 | 21.160.540,11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98,1 | 104,361 | 100,80353 | 2.847 | 79.739.000 | 80.379.726,61 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,752 | 99,875 | 99,81503 | 266 | 12.099.000 | 12.076.620,42 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,09 | 99,479 | 99,28396 | 571 | 18.980.000 | 18.844.095,65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,271 | 100,129 | 99,73386 | 1.393 | 41.867.000 | 41.755.574,62 |