Titoli di stato IT - del mese 2025-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,192 | 86,48 | 85,80147 | 432 | 14.458.000 | 12.405.175,89 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,21 | 93,35 | 92,04519 | 77 | 3.693.000 | 3.399.228,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,851 | 92,94 | 91,97804 | 116 | 4.931.000 | 4.535.437,14 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,87 | 114,4 | 113,44487 | 34 | 1.755.000 | 1.990.957,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,702 | 97,149 | 96,81912 | 2.298 | 78.167.000 | 75.680.597,75 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,982 | 99,528 | 99,24265 | 1.107 | 33.368.000 | 33.115.287,54 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,582 | 104,262 | 103,99027 | 190 | 8.605.000 | 8.948.362,57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,711 | 101,89 | 101,14243 | 628 | 18.428.000 | 18.638.527,06 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,672 | 90,678 | 90,10042 | 287 | 11.537.000 | 10.394.884,97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,869 | 113,68 | 112,81885 | 126 | 4.904.000 | 5.532.636,42 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,919 | 101,689 | 100,82275 | 220 | 6.757.000 | 6.812.593,49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,03 | 114,539 | 113,11392 | 90 | 4.761.000 | 5.385.353,52 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,451 | 97,73 | 97,53569 | 1.957 | 73.583.000 | 71.769.686,62 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,262 | 97,748 | 97,46463 | 603 | 22.865.000 | 22.285.288,15 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,151 | 103,15 | 102,58757 | 419 | 12.918.000 | 13.252.261,98 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,47 | 93,428 | 92,95083 | 478 | 15.683.000 | 14.577.478,95 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,751 | 88,761 | 88,28913 | 198 | 9.793.000 | 8.646.154,13 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,07 | 98,458 | 98,22704 | 1.031 | 36.847.000 | 36.193.715,99 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,252 | 100,828 | 100,50873 | 986 | 31.031.000 | 31.188.862,63 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,361 | 101,182 | 100,73716 | 1.040 | 36.611.000 | 36.880.881,15 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,502 | 93,568 | 93,05332 | 475 | 15.539.000 | 14.459.555,14 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,382 | 87,518 | 86,98699 | 258 | 8.314.000 | 7.232.098,01 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,422 | 95,77 | 95,14040 | 1.254 | 36.872.000 | 35.080.169,83 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,412 | 99,079 | 98,71770 | 1.786 | 51.539.000 | 50.878.112,98 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,792 | 105,549 | 105,26893 | 100 | 4.443.000 | 4.677.098,57 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,508 | 118,058 | 117,45061 | 100 | 4.569.000 | 5.366.318,31 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,069 | 103,779 | 102,79644 | 138 | 6.330.000 | 6.507.014,95 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,999 | 105,06 | 104,04458 | 987 | 26.558.000 | 27.632.159,35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,73 | 99,318 | 99,16538 | 747 | 24.918.000 | 24.710.028,83 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,47 | 99,958 | 99,69897 | 1.588 | 47.951.000 | 47.806.651,86 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,142 | 86,338 | 85,81871 | 403 | 16.408.000 | 14.081.133,77 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,872 | 102,732 | 102,42508 | 133 | 7.727.000 | 7.914.385,91 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,349 | 100,459 | 100,41559 | 37 | 580.000 | 582.410,42 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,461 | 104,129 | 103,34822 | 201 | 6.923.000 | 7.154.797,1 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,352 | 117,672 | 117,13906 | 95 | 3.160.000 | 3.701.594,44 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 107,212 | 108,752 | 108,08454 | 238 | 8.532.000 | 9.221.773,24 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,082 | 102,323 | 102,19013 | 286 | 9.001.000 | 9.198.133,63 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102,802 | 103,789 | 103,31156 | 354 | 11.440.000 | 11.818.842,1 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,182 | 91,369 | 90,86479 | 404 | 13.256.000 | 12.045.036,16 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105,411 | 107,06 | 106,40839 | 73 | 3.737.000 | 3.976.481,5 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98,081 | 99,849 | 98,99433 | 1.392 | 40.235.000 | 39.830.367,81 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,051 | 81,58 | 80,81793 | 192 | 7.549.000 | 6.100.945,22 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,3 | 74,989 | 74,08023 | 309 | 8.524.000 | 6.314.598,75 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,11 | 96,24 | 95,35084 | 509 | 16.374.000 | 15.612.747,09 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90,7 | 92,94 | 91,77977 | 80 | 6.032.000 | 5.536.155,6 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74,5 | 76,54 | 75,38752 | 124 | 4.092.000 | 3.084.857,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,26 | 82,94 | 81,86911 | 11 | 449.000 | 367.592,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,81 | 77,5 | 75,61249 | 54 | 3.151.000 | 2.382.549,7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,2 | 64,9 | 63,28374 | 60 | 3.708.000 | 2.346.561,2 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,021 | 108,519 | 108,20829 | 192 | 5.358.000 | 5.797.800,01 |